Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3093 港建*權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.85 30.7 +0.15 +0.49% 0.98% 30.7 30.85 30.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
92282.1 萬 90 1 張/筆 30.71 元 4.08 13.3 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91279.2 萬 72 1.3 張/筆 30.59 元 +0.2 (+0.66%)

連漲連跌: 連2漲  ( +0.35元 / +1.15%)        
財報評分: 最新74分 / 平均66分        上櫃指數: 251.37 (1.92 / +0.77%)

   均線:
(3093) 港建* 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0430.65-0.2-0.65%-1.2218.6221.7224.8227.9331.0334.1337.2340.3443.44
03/0130.85+0.15+0.49%-0.5918.6221.7224.8327.9331.0334.1437.2440.3443.45
02/2930.7+0.2+0.66%-1.0718.6221.7224.8327.9331.0334.1437.2440.3443.45
02/2730.5-0.2-0.65%-1.7418.6221.7324.8327.9431.0434.1437.2540.3543.46
02/2630.700%-1.1118.6321.7324.8427.9431.0434.1537.2540.3643.46
02/2330.700%-1.1218.6321.7324.8427.9431.0534.1537.2640.3643.47
02/2230.7-0.05-0.16%-1.1218.6321.7324.8427.9431.0534.1537.2640.3643.47
02/2130.75-0.05-0.16%-0.9718.6321.7424.8427.9531.0534.1637.2640.3743.47
02/2030.8-0.05-0.16%-0.818.6321.7324.8427.9431.0534.1537.2640.3643.47
02/1930.85+0.05+0.16%-0.6418.6321.7324.8427.9431.0534.1537.2640.3643.47
02/1630.8-0.05-0.16%-0.7718.6221.7324.8327.9431.0434.1437.2540.3543.45
02/1530.85+0.1+0.33%-0.5818.6221.7224.8227.9331.0334.1337.2340.3443.44
02/0530.75+0.05+0.16%-0.8618.6121.7124.8127.9231.0234.1237.2240.3243.42
02/0230.7-0.5-1.6%-1.0118.6121.7124.8127.9131.0134.1137.2140.3243.42
02/0131.200%+0.618.6121.7124.8127.9131.0134.1237.2240.3243.42
01/3131.2+0.6+1.96%+0.618.6121.7124.8127.9131.0134.1237.2240.3243.42
01/3030.6+0.2+0.66%-1.318.621.724.827.93134.137.240.3143.41
01/2930.4-0.25-0.82%-1.9618.621.7124.8127.9131.0134.1137.2140.3143.41
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2630.65-0.1-0.33%-1.1518.621.724.827.9131.0134.1137.2140.3143.41
01/2530.75-0.1-0.32%-0.8218.621.724.827.93134.137.240.343.4
01/2430.85+0.1+0.33%-0.4918.621.724.827.93134.137.240.343.4
01/2330.75-0.05-0.16%-0.8118.621.724.827.93134.137.240.343.4
01/2230.8-0.4-1.28%-0.6618.621.724.827.93134.137.240.343.4
01/1931.2+0.7+2.3%+0.6218.6121.7124.8127.9131.0134.1137.2140.3143.41
01/1830.5+0.25+0.83%-1.6618.6121.7124.8127.9131.0134.1237.2240.3243.42
01/1730.25-0.35-1.14%-2.5318.6221.7224.8327.9331.0334.1437.2440.3543.45
01/1630.600%-1.4818.6421.7424.8527.9531.0634.1737.2740.3843.49
01/1530.6-0.05-0.16%-1.5218.6421.7524.8627.9731.0734.1837.2940.3943.5
01/1230.65-0.2-0.65%-1.418.6521.7624.8727.9831.0834.1937.340.4143.52
01/1130.85-0.1-0.32%-0.818.6621.7724.8827.9931.134.2137.3240.4343.54
01/1030.95+0.15+0.49%-0.5318.6721.7824.892831.1234.2337.3440.4543.56
01/0930.8-0.1-0.32%-1.0818.6821.824.9128.0231.1434.2537.3640.4843.59
01/0830.9-0.35-1.12%-0.8618.721.8224.9328.0531.1734.2837.440.5243.63
01/0531.2500%+0.1618.7221.8424.9628.0831.234.3237.4440.5643.68
01/0431.25-0.55-1.73%+0.0618.7421.8624.9828.1131.2334.3537.4840.643.72
01/0331.8+0.1+0.32%+1.7618.7521.872528.1231.2534.3737.540.6243.75
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0231.7-0.05-0.16%+1.3318.7721.925.0328.1631.2834.4137.5440.6743.8
12/2931.75-0.1-0.31%+1.3818.7921.9225.0528.1931.3234.4537.5840.7143.84
12/2831.85-0.2-0.62%+1.6118.8121.9425.0828.2131.3434.4837.6140.7543.88
12/2732.05+0.15+0.47%+2.1818.8221.9625.0928.2331.3734.537.6440.7843.91
12/2631.9+0.2+0.63%+1.6618.8321.9625.128.2431.3834.5237.6540.7943.93
12/2531.7+0.5+1.6%+0.9818.8321.9725.1128.2531.3934.5337.6740.8143.95
12/2231.2+0.05+0.16%-0.6418.8421.9825.1228.2631.434.5437.6840.8243.96
12/2131.15+0.15+0.48%-0.8618.8521.9925.1428.2831.4234.5637.740.8543.99
12/2031+0.05+0.16%-1.418.8622.0125.1528.331.4434.5837.7340.8744.01
12/1930.95-0.05-0.16%-1.6218.8822.0225.1728.3131.4634.6137.7540.944.04
12/1831-0.15-0.48%-1.5218.8922.0425.1828.3331.4834.6337.7840.9244.07
12/1531.15+0.05+0.16%-1.1218.922.0525.228.3531.534.6537.840.9544.1
12/1431.1-0.05-0.16%-1.3418.9122.0725.2228.3731.5234.6737.8340.9844.13
12/1331.1500%-1.2418.9222.0825.2328.3931.5434.6937.854144.16
12/1231.15-0.15-0.48%-1.2818.9322.0925.2428.431.5534.7137.8641.0244.18
12/1131.3-0.15-0.48%-0.8318.9422.0925.2528.431.5634.7237.8741.0344.19
12/0831.45-0.05-0.16%-0.3618.9422.0925.2528.4131.5634.7237.8741.0344.19
12/0731.5+0.1+0.32%-0.1918.9422.0925.2528.431.5634.7237.8741.0344.19
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0631.4+0.4+1.29%-0.518.9322.0925.2528.431.5634.7137.8741.0244.18
12/0531-0.55-1.74%-1.818.9422.125.2528.4131.5734.7337.8841.0444.2
12/0431.55+0.2+0.64%-0.1118.9522.1125.2728.4331.5834.7437.941.0644.22
12/0131.35+0.1+0.32%-0.7818.9622.1225.2828.4431.634.7637.9141.0744.23
11/3031.25+0.2+0.64%-1.1318.9622.1225.2828.4531.6134.7737.9341.0944.25
11/2931.05+0.15+0.49%-1.818.9722.1325.2928.4631.6234.7837.9441.144.27
11/2830.9+0.05+0.16%-2.3118.9822.1425.328.4731.6334.7937.9641.1244.28
11/2730.85-0.25-0.8%-2.5118.9922.1525.3128.4831.6434.8137.9741.1444.3
11/2431.1+0.35+1.14%-1.7418.9922.1525.3228.4831.6534.8137.9841.1444.31
11/2330.75-0.1-0.32%-2.8318.9922.1525.3228.4831.6434.8137.9741.1444.3
11/2230.8500%-2.5118.9922.1525.3228.4831.6434.8137.9741.1444.3
11/2130.8500%-2.5118.9922.1525.3228.4831.6434.8137.9741.1444.3
11/2030.85+0.25+0.82%-2.5118.9922.1525.3228.4831.6534.8137.9741.1444.3
11/1730.6-0.1-0.33%-3.3118.9922.1525.3228.4831.6534.8137.9841.1444.31
11/1630.7+0.35+1.15%-3.0118.9922.1625.3228.4931.6534.8237.9841.1544.31
11/1530.35+0.15+0.5%-4.151922.1625.3328.531.6634.833841.1644.33
11/1430.2+0.05+0.17%-4.6919.0122.1825.3528.5231.6934.8638.0241.1944.36
11/1330.15-0.3-0.99%-4.9419.0322.225.3728.5531.7234.8938.0641.2344.41
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1030.45-0.4-1.3%-4.0519.0422.2125.3928.5631.7334.9138.0841.2644.43
11/0930.85-0.35-1.12%-2.8419.0522.2325.428.5831.7534.9338.141.2844.45
11/0831.2+0.65+2.13%-1.7519.0522.2325.428.5831.7634.9338.1141.2844.46
11/0730.55-0.25-0.81%-3.8219.0622.2325.4128.5931.7634.9438.1241.2944.47
11/0630.8+0.5+1.65%-3.0919.0722.2525.4328.631.7834.9638.1441.3244.49
11/0330.3-0.2-0.66%-4.7519.0922.2725.4528.6331.8134.9938.1741.3644.54
11/0230.5-0.15-0.49%-4.2719.1222.325.4928.6731.8635.0538.2341.4244.61
11/0130.65-0.1-0.33%-3.9319.1422.3325.5228.7131.935.0938.2841.4744.66
10/3130.75-0.2-0.65%-3.719.1622.3525.5528.7431.9335.1338.3241.5144.71
10/3030.95-0.2-0.64%-3.1619.1822.3725.5728.7631.9635.1638.3541.5544.75
10/2731.15-0.35-1.11%-2.6219.1922.3925.5928.7931.9935.1938.3841.5844.78
10/2631.5-0.25-0.79%-1.6219.2122.4125.6128.8232.0235.2238.4241.6244.82
10/2531.75-0.05-0.16%-0.9119.2322.4325.6328.8432.0435.2538.4541.6644.86
10/2431.8+0.5+1.6%-0.8119.2422.4425.6528.8532.0635.2738.4741.6844.88
10/2331.300%-2.4319.2522.4525.6628.8732.0835.2938.4941.744.91
10/2031.3-0.25-0.79%-2.4619.2522.4625.6728.8832.0935.338.5141.7244.93
10/1931.55-0.3-0.94%-1.6819.2522.4625.6728.8832.0935.338.541.7144.92
10/1831.85-0.4-1.24%-0.7519.2522.4625.6728.8832.0935.338.5141.7244.93
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1732.25-0.3-0.92%+0.4919.2622.4625.6728.8832.0935.338.5141.7244.93
10/1632.55-0.4-1.21%+1.4519.2522.4625.6728.8832.0835.2938.541.7144.92
10/1332.95-0.05-0.15%+2.7219.2522.4525.6628.8732.0835.2838.4941.744.91
10/1233+0.6+1.85%+2.919.2422.4525.6628.8632.0735.2838.4841.6944.9
10/1132.4-1.55-4.57%+1.0219.2422.4525.6628.8732.0735.2838.4941.744.9
10/0633.95+0.3+0.89%+5.8719.2422.4525.6528.8632.0735.2838.4841.6944.9
10/0533.65+0.25+0.75%+5.119.2122.4125.6128.8232.0235.2238.4241.6244.83
10/0433.4+0.3+0.91%+4.4119.1922.3925.5928.7931.9935.1938.3941.5944.79
10/0333.1+0.3+0.91%+3.5119.1922.3825.5828.7831.9835.1738.3741.5744.77
10/0232.8+0.15+0.46%+2.5619.1922.3925.5928.7831.9835.1838.3841.5844.77
09/2832.65+0.25+0.77%+1.9919.2122.4125.6128.8132.0135.2138.4241.6244.82
09/2732.4+0.1+0.31%+1.0819.2322.4425.6428.8532.0535.2638.4641.6744.87
09/2632.3+0.05+0.16%+0.6219.2622.4725.6828.8932.135.3138.5241.7344.94
09/2532.25+0.05+0.16%+0.1419.3222.5425.7628.9832.235.4238.6441.8745.09
09/2232.200%-0.2819.3722.625.8329.0632.2935.5238.7541.9845.21
09/2132.2-0.1-0.31%-0.5519.4322.6625.929.1432.3835.6138.8542.0945.33
09/2032.3-0.1-0.31%-0.4719.4722.7225.9629.2132.4535.738.9442.1945.43
09/1932.4+0.2+0.62%-0.3819.5122.7726.0229.2732.5235.7839.0342.2845.53
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1832.2+0.25+0.78%-1.2419.5622.8226.0829.3532.6135.8739.1342.3945.65
09/1531.95+0.4+1.27%-2.319.6222.8926.1629.4332.735.9739.2442.5145.78
09/1431.55+0.15+0.48%-3.7719.6722.9526.2329.5132.7936.0739.3442.6245.9
09/1331.4+0.05+0.16%-4.4819.7223.0126.329.5932.8736.1639.4542.7446.02
09/1231.35+0.05+0.16%-4.9219.7823.0826.3829.6732.9736.2739.5742.8646.16
09/1131.3-0.75-2.34%-5.3619.8423.1526.4629.7633.0736.3839.6942.9946.3
09/0832.05+0.05+0.16%-3.419.9123.2226.5429.8633.1836.4939.8143.1346.45
09/0732-0.2-0.62%-3.8119.9623.2926.6129.9433.2736.639.9243.2546.58
09/0632.2+0.25+0.78%-3.4820.0223.3526.6930.0333.3636.740.0343.3746.71
09/0531.95-0.05-0.16%-4.4920.0723.4226.7630.1133.4536.840.1443.4946.83
09/0432+0.25+0.79%-4.5320.1123.4626.8230.1733.5236.8740.2243.5846.93
09/0131.75+0.05+0.16%-5.4920.1623.5226.8830.2333.5936.9540.3143.6747.03
08/3131.7+0.5+1.6%-5.8520.223.5726.9430.333.6737.0440.443.7747.14
08/3031.2+0.35+1.13%-7.5620.2523.632730.3833.7537.1340.543.8847.25
08/2930.85+0.1+0.33%-8.820.323.6827.0630.4433.8337.2140.5943.9847.36
08/2830.75-0.1-0.32%-9.3220.3523.7427.1330.5233.9137.340.6944.0947.48
08/2530.85-0.05-0.16%-9.2720.423.827.230.63437.440.844.247.6
08/2430.9-0.05-0.16%-9.3720.4623.8727.2830.6834.0937.540.9144.3247.73
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2330.95+0.05+0.16%-9.4320.523.9227.3430.7534.1737.594144.4247.84
08/2230.9-0.5-1.59%-9.7620.5523.9727.3930.8234.2437.6741.0944.5247.94
08/2131.4-0.3-0.95%-8.5220.5924.0327.4630.8934.3237.7641.1944.6248.05
08/1831.7-0.4-1.25%-7.8720.6424.0927.5330.9734.4137.8541.2944.7348.17
08/1732.1+0.95+3.05%-6.9320.6924.1427.5931.0434.4937.9441.3944.8448.29
08/1631.15-0.35-1.11%-9.8920.7424.227.6531.1134.5738.0241.4844.9448.39
08/1531.5+0.45+1.45%-9.0820.7924.2527.7231.1834.6438.1141.5745.0448.5
08/1431.05-0.6-1.9%-10.520.8224.327.7731.2434.7138.1841.6545.1248.59
08/1131.6500%-8.9620.8624.3427.8131.2934.7738.2441.7245.248.67
08/1031.65-1-3.06%-9.0820.8924.3727.8531.3334.8138.2941.7745.2648.74
08/0932.65-0.55-1.66%-6.3420.9224.427.8931.3734.8638.3541.8345.3248.81
08/0833.2+0.15+0.45%-4.8820.9424.4327.9231.4134.938.3941.8845.3748.86
08/0733.05+0.65+2.01%-5.3520.9524.4427.9331.4334.9238.4141.945.3948.88
08/0432.4-0.05-0.15%-7.2820.9724.4627.9631.4534.9438.4441.9345.4348.92
08/0232.45-0.05-0.15%-7.312124.5128.0131.5135.0138.5142.0145.5149.01
08/0132.5-0.5-1.52%-7.3521.0524.5528.0631.5735.0838.5942.0945.649.11
07/313300%-6.1121.0924.628.1231.6335.1538.6642.1845.6949.21
07/2833+0.25+0.76%-6.2621.1224.6428.1631.6835.238.7342.2545.7749.29
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2732.75-0.2-0.61%-7.1521.1624.6928.2231.7435.2738.842.3245.8549.38
07/2632.95+0.95+2.97%-6.7821.2124.7428.2831.8135.3538.8842.4245.9549.49
07/2532+0.85+2.73%-9.6921.2624.828.3531.8935.4338.9842.5246.0649.61
07/2431.15-0.65-2.04%-12.321.3224.8728.4231.9735.5339.0842.6346.1849.74
07/2131.8-0.1-0.31%-10.821.3824.9428.5132.0735.6339.242.7646.3249.89
07/2031.9+0.15+0.47%-10.721.4425.0128.5832.1535.7339.342.8746.4450.02
07/1931.75-0.35-1.09%-11.421.525.0828.6632.2535.8339.414346.5850.16
07/1832.1-0.5-1.53%-10.621.5525.1528.7432.3335.9239.5243.1146.750.29
07/1732.6-0.6-1.81%-9.5121.6125.2228.8232.4236.0239.6343.2346.8350.43
07/1433.2+1.15+3.59%-8.1121.6825.2928.932.5236.1339.7443.3546.9750.58
07/1332.05+1.1+3.55%-11.521.7425.3628.9832.6136.2339.8543.4747.150.72
07/1230.95-1-3.13%-14.921.8125.4529.0932.7236.3639.9943.6347.2650.9
07/1131.95-0.65-1.99%-12.521.925.5529.232.8536.540.1543.7947.4451.09
07/1032.6-0.8-2.4%-1121.9725.6329.2932.9536.6140.2743.9347.651.26
07/0733.4-1.3-3.75%-9.0322.0325.729.3733.0436.7240.3944.0647.7351.4
07/0634.7-0.3-0.86%-5.7122.0825.7629.4433.1236.840.4844.1647.8451.52
07/0535-0.35-0.99%-5.0722.1225.8129.533.1836.8740.5644.2447.9351.62
07/0435.35-0.1-0.28%-4.2622.1525.8529.5433.2336.9240.6144.314851.69
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0338.45+1+2.67%+3.9922.1925.8829.5833.2836.9840.6744.3748.0751.77
06/3037.45+0.1+0.27%+1.2322.225.929.633.33740.744.448.151.8
06/2937.35+0.6+1.63%+0.8922.2125.9129.6233.3237.0240.7244.4248.1351.83
06/2836.75+0.2+0.55%-0.7522.2225.9229.6233.3337.0340.7344.4348.1451.84
06/2736.55-0.8-2.14%-1.422.2425.9529.6633.3637.0740.7844.4848.1951.9
06/2637.35-0.65-1.71%+0.6122.2725.9929.733.4137.1240.8444.5548.2651.97
06/2138+1+2.7%+2.2622.326.0129.7333.4437.1640.8844.5948.3152.02
06/2037+0.2+0.54%-0.5122.3126.0329.7533.4737.1940.9144.6348.3552.07
06/1936.8-0.45-1.21%-1.1922.3526.0729.833.5237.2440.9744.6948.4252.14
06/1637.25-0.1-0.27%-0.1422.3826.1129.8433.5737.341.0344.7648.4952.22
06/1537.35-0.25-0.66%-0.0422.4226.1629.8933.6337.3741.144.8448.5852.31
06/1437.6+0.05+0.13%+0.4222.4726.2129.9533.737.4441.1944.9348.6852.42
06/1337.55-0.05-0.13%+0.1822.4926.2429.9833.7337.4841.2344.9848.7352.47
06/1237.600%+0.2422.5126.2630.0133.7637.5141.2645.0148.7752.52
06/0937.6+1.55+4.3%+0.122.5426.2930.0533.8137.5641.3245.0748.8352.59
06/0836.05-0.4-1.1%-4.2422.5926.3530.1233.8837.6541.4145.1748.9452.7
06/0736.45+0.1+0.28%-3.4322.6526.4230.233.9737.7441.5245.2949.0752.84
06/0636.35-0.25-0.68%-3.8922.6926.4730.2634.0437.8241.645.3849.1752.95
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0536.6+0.9+2.52%-3.3622.7226.5130.334.0937.8741.6645.4549.2353.02
06/0235.7-0.2-0.56%-5.822.7426.5330.3234.1137.941.6945.4849.2753.06
06/0135.9-0.2-0.55%-5.2422.7326.5230.3134.0937.8841.6745.4649.2553.04
05/3136.1-0.35-0.96%-4.5322.6926.4730.2534.0337.8141.5945.3749.1652.94
05/3036.45+0.95+2.68%-3.3822.6426.4130.1833.9537.7341.545.2749.0452.82
05/2935.5+0.2+0.57%-5.6722.5826.3430.1133.8737.6341.445.1648.9252.69
05/2635.3-0.5-1.4%-6.0122.5326.2930.0433.837.5641.3145.0748.8252.58
05/2535.8-0.6-1.65%-4.4822.4926.2429.9833.7337.4841.2344.9748.7252.47
05/2436.4-0.2-0.55%-2.6522.4326.1729.9133.6537.3941.1344.8748.6152.35
05/2336.6-0.15-0.41%-1.8722.3826.1129.8433.5737.341.0344.7548.4852.21
05/2236.75+1+2.8%-1.1922.3226.0329.7533.4737.1940.9144.6348.3552.07
05/1935.75+0.4+1.13%-3.6122.2525.9629.6733.3837.0940.844.5148.2251.93
05/1835.35+0.8+2.32%-4.4522.225.929.633.336.9940.6944.3948.0951.79
05/1734.55+0.2+0.58%-6.3722.1425.8329.5233.2136.940.5944.2847.9751.66
05/1634.35-0.25-0.72%-6.7122.0925.7729.4633.1436.8240.544.1847.8651.55
05/1534.6-0.5-1.42%-5.8122.0425.7229.3933.0636.7440.4144.0847.7651.43
05/1235.1+0.95+2.78%-4.2221.9925.6529.3232.9836.6540.3143.9847.6451.31
05/1134.15-0.55-1.59%-6.5921.9325.5929.2532.936.5640.2143.8747.5251.18
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1034.7-1.5-4.14%-4.9121.8925.5429.1932.8436.4940.1443.7947.4451.09
05/0936.2-0.45-1.23%-0.621.8525.4929.1432.7836.4240.0643.747.3550.99
05/0836.65-0.05-0.14%+0.9521.7825.4129.0432.6736.339.9443.5747.250.83
05/0536.7+0.3+0.82%+1.4621.725.3228.9432.5636.1739.7943.4147.0250.64
05/0436.4-0.55-1.49%+1.0121.6225.2328.8332.4336.0439.6443.2446.8550.45
05/0336.95-0.35-0.94%+2.9321.5425.1328.7232.3135.939.4943.0846.6750.26
05/0237.3-0.85-2.23%+4.3421.4525.0228.632.1735.7539.3242.946.4750.05
04/2838.15+0.55+1.46%+7.1921.3524.9128.4732.0335.5939.1542.7146.2749.83
04/2737.600%+6.1621.2524.7928.3331.8735.4238.9642.546.0449.58
04/2637.6+0.3+0.8%+6.6721.1524.6728.231.7235.2538.7742.345.8249.35
04/2537.3-0.85-2.23%+6.321.0524.5628.0731.5835.0938.642.1145.6249.13
04/2438.15+0.8+2.14%+9.220.9624.4527.9531.4434.9338.4341.9245.4248.91
04/2137.35-0.85-2.23%+7.3920.8724.3427.8231.334.7838.2641.7345.2148.69
04/2038.2-0.6-1.55%+10.320.7824.2427.731.1734.6338.0941.5545.0248.48
04/1938.8-0.4-1.02%+12.620.6724.1127.563134.4537.8941.3444.7848.23
04/1839.2-0.55-1.38%+14.420.5523.9827.4130.8334.2637.6841.1144.5347.96
04/1739.75+0.45+1.15%+16.720.4323.8427.2430.6534.0537.4640.8644.2747.67
04/1439.3+0.4+1.03%+16.120.323.6927.0730.4533.8437.2240.6143.9947.37
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1338.9+0.05+0.13%+15.620.1823.5526.9130.2733.643740.3643.7347.09
04/1238.85+0.35+0.91%+16.220.0623.4126.7530.0933.4436.7840.1243.4746.81
04/1138.5-0.3-0.77%+15.819.9523.2726.5929.9233.2436.5739.8943.2246.54
04/1038.8+0.65+1.7%+17.419.8323.1326.4429.7433.0536.3539.6542.9646.26
04/0738.15-0.45-1.17%+16.119.712326.2829.5732.8536.1439.4242.7145.99
04/0638.6-1.1-2.77%+18.219.622.8726.1329.432.6735.9339.242.4745.73
03/3139.7+0.85+2.19%+22.219.4922.7425.9929.2432.4835.7338.9842.2345.48
03/3038.85+0.95+2.51%+20.419.3622.5925.8229.0432.2735.538.7341.9545.18
03/2937.9-1.25-3.19%+18.219.2422.4525.6528.8632.0735.2738.4841.6944.89
03/2839.15-0.75-1.88%+22.919.1222.3125.4928.6831.8735.0538.2441.4344.61
03/2739.9+0.5+1.27%+25.919.0122.1825.3428.5131.6834.8538.0241.1844.35
03/2439.4-0.5-1.25%+25.218.8922.0325.1828.3331.4834.6237.7740.9244.07
03/2339.9-0.3-0.75%+27.618.7721.8925.0228.1531.2834.4137.5340.6643.79
03/2240.200%+29.418.6421.7524.8627.9631.0734.1837.2840.3943.5
03/2140.2-0.95-2.31%+30.318.5121.5924.6827.7630.8433.9337.0140.143.18
03/2041.15-0.8-1.91%+34.318.3821.4524.5127.5730.6433.736.7639.8342.89
03/1741.95+2.05+5.14%+3219.0722.2425.4228.631.7834.9538.1341.3144.49
03/1639.9+0.5+1.27%+21.219.7523.0426.3429.6332.9236.2139.542.7946.09
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1539.4-1.2-2.96%+15.620.4523.8627.2730.6834.0937.540.944.3147.72
03/1440.6-2.05-4.81%+15.321.1324.6628.1831.735.2238.7442.2745.7949.31
03/1342.65+0.7+1.67%+17.321.8125.4529.0832.7236.3539.9943.6247.2650.9
03/1041.95+0.95+2.32%+1222.4726.2129.9533.737.4441.1944.9348.6852.42
03/0941+1.5+3.8%+6.4223.1226.9730.8234.6738.5342.3846.2350.0953.94
03/0839.5+1.3+3.4%-0.1523.7427.6931.6535.639.5643.5247.4751.4355.39
03/0738.2+3.45+9.93%-5.8824.3528.4132.4736.5340.5944.6448.752.7656.82
03/0634.75+3.15+9.97%-16.524.9729.1433.337.4641.6245.7949.9554.1158.27


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。