Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3081 聯亞期貨標的權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
139 140 -1 -0.71% 2.86% 141.5 141.5 137.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1962,724 萬 292 0.7 張/筆 139.2 元 2.95 76.37 -1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1812,504 萬 238 0.8 張/筆 138.6 元 +1 (+0.72%)

連漲連跌: 首日下跌  ( -1元 / -0.71%)        
財報評分: 最新75分 / 平均85分        上櫃指數: 197.66 (0.55 / +0.28%)

  
(3081) 聯亞 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21139+3.5+2.58%-15.899.02115.5132148.5165181.5198214.6231.1
22W20135.5-7.5-5.24%-19.8101.4118.3135.2152.1169185.9202.8219.8236.7
22W19143+2+1.42%-17.7104.3121.6139156.4173.8191.1208.5225.9243.3
22W18141-8-5.37%-20.7106.7124.5142.3160.1177.8195.6213.4231.2249
22W17149-1-0.67%-18.4109.5127.8146.1164.3182.6200.8219.1237.4255.6
22W16150-31.5-17.4%-20112.4131.2149.9168.6187.4206.1224.9243.6262.3
22W15181.5-3-1.63%-4.45114133152171190209228247265.9
22W14184.5-0.5-0.27%-3.46114.7133.8152.9172191.1210.2229.3248.4267.6
22W13185+2+1.09%-3.59115.1134.3153.5172.7191.9211.1230.3249.4268.6
22W12183-2-1.08%-4.92115.5134.7154173.2192.5211.7231250.2269.4
22W11185-2.5-1.33%-4.41116.1135.5154.8174.2193.5212.9232.2251.6271
22W10187.5+6+3.31%-3.47116.5136155.4174.8194.2213.7233.1252.5271.9
22W09181.5-9.5-4.97%-6.98117.1136.6156.1175.6195.1214.6234.1253.6273.2
22W08191-6-3.05%-2.47117.5137.1156.7176.3195.8215.4235254.6274.2
22W07197+1+0.51%+0.12118.1137.7157.4177.1196.8216.4236.1255.8275.5
22W05196-6.5-3.21%-0.55118.2138157.7177.4197.1216.8236.5256.2275.9
22W04202.5-9-4.26%+3.46117.4137156.6176.2195.7215.3234.9254.4274
22W03211.5+28+15.3%+8.89116.5136155.4174.8194.2213.7233.1252.5271.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02183.5-13-6.62%-4.5115.3134.5153.7172.9192.2211.4230.6249.8269
22W01196.5+2+1.03%+2.45115.1134.3153.4172.6191.8211230.2249.4268.5
21W52194.5+2+1.04%+0.5116.1135.5154.8174.2193.5212.9232.2251.6271
21W51192.5-4.5-2.28%-1.67117.5137156.6176.2195.8215.3234.9254.5274.1
21W50197+3+1.55%-0.54118.8138.7158.5178.3198.1217.9237.7257.5277.3
21W49194-5-2.51%-3.06120.1140.1160.1180.1200.1220.1240.1260.2280.2
21W48199+8+4.19%-1.77121.5141.8162.1182.3202.6222.8243.1263.4283.6
21W47191-12-5.91%-6.5122.6143163.4183.8204.3224.7245.1265.6286
21W46203+2+1%-1.36123.5144.1164.6185.2205.8226.4247267.6288.1
21W45201+22.5+12.6%-3.08124.4145.2165.9186.6207.4228.1248.9269.6290.3
21W44178.5-4.5-2.46%-15.1126.2147.2168.3189.3210.3231.4252.4273.4294.5
21W43183-1.5-0.81%-14.8128.9150.4171.9193.4214.8236.3257.8279.3300.8
21W42184.5+5.5+3.07%-16131.8153.8175.8197.7219.7241.7263.6285.6307.6
21W41179-40-18.3%-20.4134.9157.4179.9202.4224.8247.3269.8292.3314.8
21W40219-4.5-2.01%-4.89138.2161.2184.2207.2230.3253.3276.3299.4322.4
21W39223.5+1+0.45%-4.25140.1163.4186.7210.1233.4256.8280.1303.5326.8
21W38222.5-1-0.45%-5.75141.6165.3188.9212.5236.1259.7283.3306.9330.5
21W37223.5-2.5-1.11%-6.58143.5167.5191.4215.3239.2263.2287.1311334.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36226+5+2.26%-7.35146.4170.7195.1219.5243.9268.3292.7317.1341.5
21W35221+10+4.74%-10.1147.6172.1196.7221.3245.9270.5295.1319.7344.3
21W34211-7.5-3.43%-14.9148.8173.6198.4223.2248272.8297.6322.4347.2
21W33223.5-16-6.68%-10.5149.8174.8199.7224.7249.7274.6299.6324.6349.5
21W32239.5+2.5+1.05%-4.11149.9174.8199.8224.8249.8274.7299.7324.7349.7
21W31237-9-3.66%-5.19150175200225250275300325349.9
21W30246-5.5-2.19%-1.89150.4175.5200.6225.7250.7275.8300.9326351
21W29251.5+2+0.8%-0.05151176.1201.3226.5251.6276.8301.9327.1352.3
21W28249.5-10.5-4.04%-1.14151.4176.7201.9227.1252.4277.6302.9328.1353.3
21W27260+2+0.78%+2.36152.4177.8203.2228.6254279.4304.8330.2355.6
21W26258-5.5-2.09%+1.24152.9178.4203.9229.4254.8280.3305.8331.3356.8
21W25263.5-21-7.38%+3.29153.1178.6204.1229.6255.1280.6306.1331.7357.2
21W24284.5+32.5+12.9%+11.2153.5179.1204.6230.2255.8281.4307332.6358.1
21W23252+4+1.61%-1.31153.2178.7204.3229.8255.3280.9306.4332357.5
21W22248+15.5+6.67%-3.75154.6180.4206.1231.9257.7283.4309.2335360.7
21W21232.5+7.5+3.33%-10.7156.3182.4208.4234.4260.5286.6312.6338.7364.7
21W20225-17-7.02%-15.3159.3185.8212.4239265.5292318.6345.2371.7
21W19242-5-2.02%-10.1161.6188.5215.4242.4269.3296.2323.2350.1377
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18247-10.5-4.08%-9.1163190.2217.4244.6271.7298.9326.1353.2380.4
21W17257.5-4-1.53%-6.62165.5193220.6248.2275.8303.3330.9358.5386.1
21W16261.5-9-3.33%-6.62168196224252280308336364392.1
21W15270.5-0.5-0.18%-4.74170.4198.8227.2255.6284312.4340.8369.2397.5
21W14271+9.5+3.63%-4.87170.9199.4227.9256.4284.9313.4341.9370.3398.8
21W13261.5-11-4.04%-8.42171.3199.9228.4257285.5314.1342.6371.2399.8
21W12272.5-6-2.15%-5.5173201.8230.7259.5288.3317.2346374.8403.7
21W11278.5-3.5-1.24%-4.02174.1203.1232.1261.1290.2319.2348.2377.2406.2
21W10282-3-1.05%-3.39175.1204.3233.5262.7291.9321.1350.3379.4408.6
21W09285-12.5-4.2%-2.32175.1204.2233.4262.6291.8320.9350.1379.3408.5
21W08297.5+23+8.38%+2.07174.9204233.2262.3291.5320.6349.8378.9408
21W06274.5+1+0.37%-5.32174202.9231.9260.9289.9318.9347.9376.9405.9
21W05273.5-26-8.68%-5.46173.6202.5231.4260.4289.3318.2347.2376.1405
21W04299.5-13.5-4.31%+3.76173.2202.1230.9259.8288.7317.5346.4375.2404.1
21W03313+0.5+0.16%+10170.7199.1227.6256284.5312.9341.4369.8398.2
21W02312.5+30+10.6%+12167.4195.2223.1251278.9306.8334.7362.6390.5
21W01282.5+3+1.07%+3.23164.2191.6218.9246.3273.7301328.4355.8383.1
20W52279.5-18.5-6.21%+3.11162.6189.8216.9244271.1298.2325.3352.4379.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51298+2+0.68%+11.4160.5187.2214240.8267.5294.2321347.8374.5
20W50296-5-1.66%+12.1158.4184.8211.2237.6264290.4316.8343.2369.6
20W49301+20.5+7.31%+16.1155.5181.4207.4233.3259.2285.1311337362.9
20W48280.5-0.5-0.18%+10.2152.7178.1203.6229254.5280305.4330.8356.3
20W47281+3.5+1.26%+11.7150.9176201.2226.4251.5276.7301.8327352.1
20W46277.5+11+4.13%+11.6149.2174.1199223.9248.7273.6298.5323.4348.2
20W45266.5+1.5+0.57%+7.18149.2174.1198.9223.8248.7273.5298.4323.2348.1
20W44265+20+8.16%+6.03150174.9199.9224.9249.9274.9299.9324.9349.9
20W43245+4+1.66%-1.89149.8174.8199.8224.8249.7274.7299.7324.6349.6
20W42241-3-1.23%-4.34151.2176.3201.5226.7251.9277.1302.3327.5352.7
20W41244-5-2.01%-4.4153.1178.7204.2229.7255.2280.8306.3331.8357.3
20W40249+16+6.87%-3.8155.3181.2207.1233258.8284.7310.6336.5362.4
20W39233-19.5-7.72%-11.6158.1184.5210.8237.2263.5289.9316.2342.6369
20W38252.5+19+8.14%-5.66160.6187.4214.1240.9267.7294.4321.2348374.7
20W37233.5-6.5-2.71%-13.6162.1189.2216.2243.2270.2297.3324.3351.3378.3
20W36240-1.5-0.62%-12.1163.8191.2218.5245.8273.1300.4327.7355382.3
20W35241.5-3.5-1.43%-12.7165.9193.5221.2248.8276.5304.2331.8359.4387.1
20W34245-31.5-11.4%-11.9166.9194.7222.5250.3278.2306333.8361.6389.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33276.5-6.5-2.3%-1.02167.6195.5223.5251.4279.3307.3335.2363.2391.1
20W32283+20.5+7.81%+1.17167.8195.8223.8251.8279.7307.7335.7363.7391.6
20W31262.5-11-4.02%-6.08167.7195.6223.6251.6279.5307.5335.4363.4391.3
20W30273.5-10.5-3.7%-2.64168.6196.6224.7252.8280.9309337.1365.2393.3
20W29284-7-2.41%+1.74167.5195.4223.3251.2279.2307.1335362.9390.8
20W28291-19-6.13%+5166.3194221.7249.4277.2304.9332.6360.3388
20W27310+23.5+8.2%+12.9164.7192.1219.6247274.5302329.4356.8384.3
20W26286.5+0.5+0.17%+5.85162.4189.5216.5243.6270.7297.7324.8351.8378.9
20W25286+15.5+5.73%+6.56161187.9214.7241.5268.4295.2322.1348.9375.7
20W24270.5-14-4.92%+2.51158.3184.7211.1237.5263.9290.3316.7343369.4
20W23284.5+21.5+8.17%+9.12156.4182.5208.6234.7260.7286.8312.9339365
20W22263+2.5+0.96%+0.86156.5182.5208.6234.7260.8286.8312.9339365.1
20W21260.5-21-7.46%-0.19156.6182.7208.8234.9261287.1313.2339.3365.4
20W20281.5+1.5+0.54%+7.32157.4183.6209.8236.1262.3288.5314.8341367.2
20W19280-1-0.36%+6.74157.4183.6209.8236.1262.3288.5314.8341367.2
20W18281+30.5+12.2%+7.47156.9183209.2235.3261.5287.6313.8339.9366
20W17250.5-7.5-2.91%-3.61155.9181.9207.9233.9259.9285.9311.9337.8363.8
20W16258+1.5+0.58%-2.14158.2184.6210.9237.3263.7290316.4342.8369.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15256.5-3.5-1.35%-3.92160.2186.9213.6240.3267293.7320.4347373.7
20W14260+3+1.17%-3.95162.4189.5216.6243.6270.7297.8324.8351.9379
20W13257+29.5+13%-6.28164.5192219.4246.8274.2301.7329.1356.5383.9
20W12227.5-2-0.87%-17.9166.3194221.7249.4277.2304.9332.6360.3388
20W11229.5-55.5-19.5%-18167.9195.9223.8251.8279.8307.8335.8363.8391.7
20W10285+19+7.14%+1.09169.2197.3225.5253.7281.9310.1338.3366.5394.7
20W09266-11.5-4.14%-4.95167.9195.9223.9251.9279.8307.8335.8363.8391.8
20W08277.5-4-1.42%-0.51167.4195.2223.1251278.9306.8334.7362.6390.5
20W07281.5+12.5+4.65%+1.55166.3194221.8249.5277.2304.9332.6360.4388.1
20W06269+8.5+3.26%-2.3165.2192.7220.3247.8275.3302.9330.4358385.5
20W05260.5-39-13%-4.89164.3191.7219.1246.5273.9301.3328.7356383.4
20W04299.5-1.5-0.5%+9.08164.7192.2219.7247.1274.6302329.5357384.4
20W03301-4-1.31%+10.8162.9190.1217.2244.4271.5298.7325.8353380.2
20W02305-1-0.33%+13.8160.8187.6214.4241.2268294.8321.6348.4375.2
20W01306+11+3.73%+16.3157.8184.1210.4236.7263289.3315.6342368.3
19W52295+33+12.6%+13.8155.5181.4207.3233.2259.1285310.9336.8362.8
19W51262+5+1.95%+2.28153.7179.3204.9230.5256.2281.8307.4333358.6
19W50257-1-0.39%+0.16153.9179.6205.3230.9256.6282.2307.9333.6359.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49258+4+1.57%+0.28154.4180.1205.8231.5257.3283308.7334.5360.2
19W48254-1-0.39%-1.55154.8180.6206.4232.2258283.8309.6335.4361.2
19W47255-2.5-0.97%-1.32155.1180.9206.7232.6258.4284.3310.1336361.8
19W46257.5+7.5+3%-0.3155180.8206.6232.4258.3284.1309.9335.8361.6
19W45250-19.5-7.24%-2.61154179.7205.4231256.7282.4308333.7359.4
19W44269.5+9.5+3.65%+5.21153.7179.3204.9230.5256.2281.8307.4333358.6
19W43260+5+1.96%+2.22152.6178203.5228.9254.3279.8305.2330.6356.1
19W42255+14.5+6.03%-0.02153178.5204229.5255280.5306331.6357.1
19W41240.5-14.5-5.69%-5.86153.3178.8204.4229.9255.5281306.6332.1357.6
19W40255-1.5-0.58%-1.06154.6180.4206.2232257.7283.5309.3335360.8
19W39256.5-11-4.11%-0.95155.4181.3207.2233.1259284.9310.8336.6362.5
19W38267.5+1.5+0.56%+3.14155.6181.5207.5233.4259.3285.3311.2337.2363.1
19W37266-1.5-0.56%+3.22154.6180.4206.2231.9257.7283.5309.2335360.8
19W36267.5+8+3.08%+5.04152.8178.3203.7229.2254.7280.1305.6331356.5
19W35259.5+6.5+2.57%+2.91151.3176.5201.7226.9252.2277.4302.6327.8353
19W34253+16+6.75%+1.36149.8174.7199.7224.7249.6274.6299.5324.5349.5
19W33237-6-2.47%-4.06148.2172.9197.6222.3247271.7296.4321.2345.9
19W32243-3-1.22%-1.79148.5173.2197.9222.7247.4272.2296.9321.7346.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W31246-23-8.55%-1.58150175200225250275300325349.9
19W30269+8.5+3.26%+6.16152177.4202.7228253.4278.7304.1329.4354.7
19W29260.5-9.5-3.52%+2.56152.4177.8203.2228.6254279.4304.8330.2355.6
19W28270-1-0.37%+5.36153.8179.4205230.6256.3281.9307.5333.2358.8
19W27271+9.5+3.63%+5.68153.9179.5205.1230.8256.4282.1307.7333.3359
19W26261.5+15.5+6.3%+1.49154.6180.4206.1231.9257.7283.4309.2335360.7
19W25246+19.5+8.61%-5.12155.6181.5207.4233.3259.3285.2311.1337363
19W24226.5-8.5-3.62%-13.4157183.2209.3235.5261.7287.8314340.2366.3
19W23235+8.5+3.75%-11.8159.8186.4213.1239.7266.3293319.6346.3372.9
19W22226.5+7+3.19%-16.1162189216243270297324351378.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。