Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3062 建漢資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.55 24.1 -1.55 -6.43% 6.02% 24 24 22.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,0162.07 億 3,911 2.3 張/筆 22.99 元 1.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3761.76 億 3,330 2.2 張/筆 23.87 元 +0.7 (+2.99%)

連漲連跌: 首日下跌  ( -1.55元 / -6.43%)        
財報評分: 最新45分 / 平均44分        上市指數: 13466.07 (-360.52 / -2.61%)

  
(3062) 建漢 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4022.55-3.05-11.9%-2016.9219.7422.5625.3828.231.0233.8436.6739.49
22W3925.6-1.85-6.74%-1017.0719.9222.7725.6128.4631.334.153739.84
22W3827.45-0.55-1.96%-3.0216.9819.8122.6425.4728.331.1333.9636.839.63
22W3728-2.5-8.2%-0.1416.8219.6322.4325.2328.0430.8433.6536.4539.25
22W3630.5+1.25+4.27%+1016.6319.422.1724.9427.7230.4933.2636.0338.8
22W3529.25+1.5+5.41%+7.6716.319.0221.7324.4527.1729.8832.635.3238.03
22W3427.75-1.3-4.48%+4.1615.9918.6521.3123.9826.6429.3131.9734.6437.3
22W3329.05-1.95-6.29%+10.715.7418.3720.9923.6126.2428.8631.4934.1136.73
22W3231+0.65+2.14%+20.815.417.9720.5423.125.6728.2430.833.3735.94
22W3130.35+0.2+0.66%+21.315.0217.5220.0222.5225.0327.5330.0332.5435.04
22W3030.15+1.6+5.6%+23.414.6617.119.5421.9924.4326.8729.3231.7634.2
22W2928.55+2.1+7.94%+19.114.3816.7719.1721.5723.9626.3628.7531.1533.55
22W2826.45+0.6+2.32%+12.114.1616.5218.8821.2423.625.9628.3230.6833.03
22W2725.85+2.25+9.53%+9.5214.1616.5218.8821.2423.625.9628.3230.6933.05
22W2623.6-0.4-1.67%-0.3414.2116.5818.9421.3123.6826.0528.4230.7933.15
22W2524+0.2+0.84%-0.3814.4616.8619.2721.6824.0926.528.9131.3233.73
22W2423.8+0.45+1.93%-1.8914.5516.9819.4121.8324.2626.6829.1131.5433.96
22W2323.35+0.9+4.01%-414.5917.0319.4621.8924.3226.7629.1931.6234.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2222.45-0.05-0.22%-8.2214.6817.1219.5722.0224.4626.9129.3531.834.25
22W2122.5+0.85+3.93%-8.5714.7617.2319.6922.1524.6127.0729.5331.9934.45
22W2021.65-1-4.42%-1314.9317.4219.9122.424.8927.3829.8732.3634.84
22W1922.65+0.05+0.22%-10.415.1717.720.2322.7625.2827.8130.3432.8735.4
22W1822.6-1.45-6.03%-11.315.2917.8420.3922.9425.4828.0330.5833.1335.68
22W1724.05+0.25+1.05%-6.7115.4718.0520.6223.225.7828.3630.9433.5236.09
22W1623.8-2.75-10.4%-8.3515.5818.1820.7823.3725.9728.5731.1633.7636.36
22W1526.55-0.3-1.12%+0.6115.8318.4721.1123.7526.3929.0331.6734.3136.94
22W1426.85-2.1-7.25%+0.4316.0418.7121.3924.0626.7329.4132.0834.7637.43
22W1328.95+2.8+10.7%+7.116.2218.9221.6224.3327.0329.7332.4435.1437.84
22W1226.15+1.5+6.09%-3.4516.2518.9621.6724.3827.0829.7932.535.2137.92
22W1124.65-0.5-1.99%-10.216.4619.221.9524.6927.4330.1832.9235.6738.41
22W1025.15+0.8+3.29%-10.216.819.622.425.22830.833.636.439.19
22W0924.35-1.8-6.88%-14.817.152022.8625.7228.5831.4334.2937.1540.01
22W0826.15-0.65-2.43%-11.117.6420.5823.5226.4629.432.3435.2838.2241.16
22W0726.8+1.55+6.14%-9.6217.7920.7623.7226.6929.6532.6235.5838.5541.52
22W0525.25-1.2-4.54%-14.717.7720.7323.6926.6529.6132.5735.5338.541.46
22W0426.45-0.05-0.19%-1117.8220.7923.7626.7329.732.6735.6438.6241.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0326.5-2.75-9.4%-9.4917.5720.4923.4226.3529.2832.235.1338.0640.99
22W0229.25-1.8-5.8%+2.0817.1920.0622.9225.7928.6531.5234.3837.2540.12
22W0131.05+0.35+1.14%+11.416.7219.5122.2925.0827.8730.6533.4436.2339.01
21W5230.7+1.05+3.54%+13.416.2418.9421.6524.3627.0629.7732.4735.1837.89
21W5129.65-1.05-3.42%+13.815.6318.2420.8423.4526.0528.6631.2633.8736.48
21W5030.7-1.25-3.91%+22.115.0917.620.1122.6325.1427.6630.1732.6935.2
21W4931.95-0.75-2.29%+32.314.4916.9119.3221.7424.1526.5728.9831.433.81
21W4832.7-2.35-6.7%+41.513.8716.1818.4920.823.1125.4227.7330.0532.36
21W4735.05+5.6+19%+59.413.1915.3917.5919.7921.9924.1926.3928.5930.78
21W4629.45+3.2+12.2%+4312.3614.4116.4718.5320.5922.6524.7126.7728.83
21W4526.25-0.2-0.76%+33.311.8113.7815.7517.7219.6921.6623.6325.627.56
21W4426.45+5.55+26.6%+3811.513.4215.3417.2619.1721.0923.0124.9326.84
21W4320.9+2.5+13.6%+12.211.1813.0414.9116.7718.6320.522.3624.2326.09
21W4218.4-0.6-3.16%-0.8111.1312.9914.8416.718.5520.4122.2624.1225.97
21W4119-1.6-7.77%+1.4811.2313.1114.9816.8518.7220.622.4724.3426.21
21W4020.6+3+17%+9.9311.2413.1214.9916.8618.7420.6122.4924.3626.23
21W3917.6-0.2-1.12%-5.6111.1913.0514.9216.7818.6520.5122.3824.2426.1
21W3817.800%-5.2411.2713.1515.0316.9118.7820.6622.5424.4226.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3717.8-0.65-3.52%-5.5911.3113.215.0816.9718.8520.7422.6224.5126.4
21W3618.45+0.35+1.93%-2.7211.3813.2815.1717.0718.9720.8622.7624.6626.55
21W3518.1+1.2+7.1%-4.2911.3513.2415.1317.0218.9120.822.6924.5926.48
21W3416.9-0.8-4.52%-10.311.3113.215.0816.9718.8520.7422.6224.5126.39
21W3317.7-1.85-9.46%-5.9111.2913.1715.0516.9318.8120.6922.5724.4626.34
21W3219.55+0.1+0.51%+4.6711.2113.0714.9416.8118.6820.5422.4124.2826.15
21W3119.45-0.35-1.77%+4.3311.1913.0514.9116.7818.6420.5122.3724.2426.1
21W3019.8-0.85-4.12%+5.8411.2213.114.9716.8418.7120.5822.4524.3226.19
21W2920.65+1.45+7.55%+10.211.2413.1214.9916.8618.7420.6122.4924.3626.23
21W2819.2-0.2-1.03%+1.9811.313.1815.0616.9418.8320.7122.5924.4826.36
21W2719.400%+2.2711.3813.2815.1817.0718.9720.8722.7624.6626.56
21W2619.4+0.7+3.74%+1.8611.4313.3315.2417.1419.0520.9522.8624.7626.66
21W2518.7-0.55-2.86%-2.4511.513.4215.3417.2519.1721.092324.9226.84
21W2419.25+1.5+8.45%-0.6611.6313.5615.517.4419.3821.3123.2525.1927.13
21W2317.75+0.45+2.6%-8.8111.6813.6315.5717.5219.4721.4123.3625.3127.25
21W2217.3+0.9+5.49%-11.811.7713.7315.6917.6519.6121.5723.5325.527.46
21W2116.4+0.45+2.82%-17.111.8713.8515.8317.8119.7821.7623.7425.7227.7
21W2015.95-3.15-16.5%-20.412.0314.0316.0418.0420.0522.0524.0626.0628.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1919.1-1.2-5.91%-5.8412.1714.216.2318.2620.2822.3124.3426.3728.4
21W1820.3+0.1+0.5%+0.6512.114.1216.1418.1520.1722.1924.226.2228.24
21W1720.2-1.6-7.34%+0.7112.0314.0416.0518.0520.0622.0624.0726.0828.08
21W1621.8+0.75+3.56%+8.7712.0314.0316.0318.0420.0422.0524.0526.0628.06
21W1521.05+0.65+3.19%+6.4811.8613.8415.8217.7919.7721.7523.7225.727.68
21W1420.4-0.6-2.86%+4.3911.7313.6815.6317.5919.5421.523.4525.4127.36
21W1321-0.4-1.87%+8.3811.6313.5615.517.4419.3821.3123.2525.1927.13
21W1221.4+1+4.9%+11.811.4813.415.3117.2219.1421.0522.9724.8826.79
21W1120.4+0.75+3.82%+8.8911.2413.1114.9916.8618.7320.6122.4824.3626.23
21W1019.65+0.1+0.51%+6.8411.0412.8714.7116.5518.3920.2322.0723.9125.75
21W0919.55-0.25-1.26%+8.1910.8412.6514.4616.2618.0719.8821.6823.4925.3
21W0819.8+0.75+3.94%+11.710.6412.4114.1815.9517.7319.521.2723.0524.82
21W0619.05+1.45+8.24%+9.8710.412.1413.8715.617.3419.0720.8122.5424.27
21W0517.6-1.25-6.63%+3.7910.1711.8713.5715.2616.9618.6520.3522.0523.74
21W0418.85-1.15-5.75%+1310.0111.6813.3415.0116.6818.3520.0221.6923.35
21W0320+1.75+9.59%+22.39.8111.4513.0814.7216.3517.9919.6221.2622.89
21W0218.25+0.15+0.83%+14.99.53111.1212.7114.315.8817.4719.0620.6522.24
21W0118.1-0.15-0.82%+16.19.35510.9112.4714.0315.5917.1518.7120.2721.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5218.25+0.35+1.96%+19.49.17310.712.2313.7615.2916.8218.3519.8821.4
20W5117.9+1.75+10.8%+19.78.97210.4711.9613.4614.9516.4517.9419.4420.94
20W5016.15+0.2+1.25%+9.528.84810.3211.813.2714.7516.2217.719.1720.64
20W4915.95+0.5+3.24%+8.738.80210.2711.7413.214.6716.1417.619.0720.54
20W4815.45+0.35+2.32%+5.548.78310.2511.7113.1714.6416.117.5719.0320.49
20W4715.1+0.35+2.37%+3.348.76710.2311.6913.1514.6116.0717.531920.46
20W4614.75+0.65+4.61%+1.48.72810.1811.6413.0914.551617.4618.9120.36
20W4514.1+0.1+0.71%-3.258.74410.211.6613.1214.5716.0317.4918.9520.4
20W4414-0.55-3.78%-4.418.78810.2511.7213.1814.6516.1117.5819.0420.5
20W4314.55+0.6+4.3%-1.238.83810.3111.7813.2614.7316.217.6819.1520.62
20W4213.95-0.5-3.46%-5.578.86410.3411.8213.314.7716.2517.7319.2120.68
20W4114.45+0.3+2.12%-2.698.9110.411.8813.3714.8516.3417.8219.3120.79
20W4014.15+0.25+1.8%-5.238.95810.4511.9413.4414.9316.4217.9219.4120.9
20W3913.9-1.3-8.55%-7.959.0610.5712.0813.5915.116.6118.1219.6321.14
20W3815.2+0.05+0.33%+0.289.09510.6112.1313.6415.1616.6718.1919.7121.22
20W3715.15-0.4-2.57%+0.259.06710.5812.0913.615.1116.6218.1319.6521.16
20W3615.55+0.45+2.98%+3.489.01610.5212.0213.5215.0316.5318.0319.5421.04
20W3515.1+0.85+5.96%+0.778.99110.4911.9913.4914.9816.4817.9819.4820.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3414.25-0.85-5.63%-4.618.96310.4611.9513.4414.9416.4317.9319.4220.91
20W3315.1+0.05+0.33%+0.938.97710.4711.9713.4714.9616.4617.9519.4520.95
20W3215.05-0.05-0.33%+0.858.95410.4511.9413.4314.9216.4217.9119.420.89
20W3115.100%+1.298.94510.4411.9313.4214.9116.417.8919.3820.87
20W3015.1+0.15+1%+1.398.93510.4211.9113.414.8916.3817.8719.3620.85
20W2914.95-0.55-3.55%+1.148.86810.3511.8213.314.7816.2617.7419.2220.69
20W2815.5-0.85-5.2%+5.618.80610.2711.7413.2114.6816.1417.6119.0820.55
20W2716.35+1.7+11.6%+12.88.69310.1411.5913.0414.4915.9417.3918.8420.28
20W2614.65+0.05+0.34%+3.428.4999.91611.3312.7514.1715.581718.4219.83
20W2514.6+0.55+3.91%+4.68.3759.7711.1712.5613.9615.3516.7518.1519.54
20W2414.05-0.95-6.33%+2.588.2189.58710.9612.3313.715.0716.4417.8119.17
20W2315+0.5+3.45%+10.18.1729.53310.912.2613.6214.9816.3417.7119.07
20W2214.5-0.05-0.34%+6.598.1629.52310.8812.2413.614.9616.3217.6919.05
20W2114.55-0.05-0.34%+6.868.1699.53110.8912.2513.6214.9816.3417.719.06
20W2014.6-0.25-1.68%+6.548.2229.59310.9612.3313.715.0716.4417.8219.19
20W1914.85-0.05-0.34%+7.618.289.6611.0412.4213.815.1816.5617.9419.32
20W1814.9+1.25+9.16%+7.618.3089.69211.0812.4613.8515.2316.621819.38
20W1713.65+0.05+0.37%-1.748.3359.72511.1112.513.8915.2816.6718.0619.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1613.6+0.55+4.21%-4.178.5159.93511.3512.7714.1915.6117.0318.4519.87
20W1513.05+0.9+7.41%-108.70510.1611.6113.0614.5115.9617.4118.8620.31
20W1412.15+0.2+1.67%-188.89410.3811.8613.3414.8216.3117.7919.2720.75
20W1311.95+0.75+6.7%-21.89.17110.712.2313.7615.2816.8118.3419.8721.4
20W1211.2-1.85-14.2%-299.46611.0412.6214.215.7817.3518.9320.5122.09
20W1113.05-1.75-11.8%-19.99.77111.413.0314.6616.2817.9119.5421.1722.8
20W1014.8+0.15+1.02%-11.19.98811.6513.3214.9816.6518.3119.9821.6423.3
20W0914.65-1.05-6.69%-13.310.1411.8313.5215.2116.918.5920.2821.9723.66
20W0815.7-0.15-0.95%-8.5610.312.0213.7415.4517.1718.8920.622.3224.04
20W0715.85+0.4+2.59%-9.0510.4612.213.9415.6817.4319.1720.9122.6624.4
20W0615.45-0.05-0.32%-12.410.5812.3514.1115.8717.6419.421.1722.9324.69
20W0515.5-2.05-11.7%-13.110.7112.4914.2816.0617.8519.6321.4223.224.98
20W0417.55-0.15-0.85%-2.9810.8512.6614.4716.2818.0919.921.7123.5225.32
20W0317.7+0.55+3.21%-2.410.8812.6914.5116.3218.1319.9521.7623.5825.39
20W0217.15-1-5.51%-5.6910.9112.7314.5516.3718.182021.8223.6425.46
20W0118.15-0.2-1.09%-0.4610.9412.7614.5916.4118.2320.0621.8823.7125.53
19W5218.35+0.55+3.09%+0.6310.9412.7614.5916.4118.2320.0621.8823.7125.53
19W5117.8+0.05+0.28%-2.3610.9412.7614.5816.4118.2320.0521.8823.725.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5017.75-0.35-1.93%-1.8910.8612.6614.4716.2818.0919.921.7123.5225.33
19W4918.1-0.05-0.28%+0.7510.7812.5814.3716.1717.9719.7621.5623.3625.15
19W4818.15-0.9-4.72%+2.0310.6712.4514.2316.0117.7919.5721.3523.1324.9
19W4719.05+0.45+2.42%+8.3810.5512.314.0615.8217.5819.3321.0922.8524.61
19W4618.6+0.45+2.48%+7.5910.3712.113.8315.5617.2919.0220.7522.4824.2
19W4518.15-0.5-2.68%+6.9310.1811.8813.5815.2816.9718.6720.3722.0723.76
19W4418.65+0.5+2.75%+11.710.0211.6913.3615.0316.718.3720.0421.7223.39
19W4318.15-0.2-1.09%+10.49.86311.5113.1514.7916.4418.0819.7321.3723.01
19W4218.35+0.55+3.09%+12.79.77311.413.0314.6616.2917.9219.5521.1822.8
19W4117.8-0.35-1.93%+10.69.65311.2612.8714.4816.0917.719.3120.9222.52
19W4018.15-0.15-0.82%+13.99.56111.1512.7514.3415.9317.5319.1220.7222.31


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。