Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3037 欣興期貨標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
201.5 213 -11.5 -5.4% 5.63% 212 213 201
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37,81177.76 億 52,627 0.7 張/筆 205.6 元 4.44 17.75 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,25060.82 億 21,415 1.4 張/筆 207.9 元 +9 (+4.41%)

連漲連跌: 首日下跌  ( -11.5元 / -5.4%)        
財報評分: 最新60分 / 平均48分        上市指數: 15968.83 (-135.2 / -0.84%)

  
(3037) 欣興 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22201.5-15.5-7.14%-9.36133.4155.6177.8200.1222.3244.5266.8289311.2
22W21217+2+0.93%-4.13135.8158.4181.1203.7226.3249271.6294.2316.9
22W20215+7+3.37%-5.81137159.8182.6205.4228.3251.1273.9296.7319.6
22W19208-5-2.35%-9.09137.3160.2183205.9228.8251.7274.6297.4320.3
22W18213+3+1.43%-6.66136.9159.7182.6205.4228.2251273.8296.6319.5
22W17210+5+2.44%-7.6136.4159.1181.8204.5227.3250272.7295.4318.2
22W16205-26-11.3%-10.1136.8159.6182.4205.2228250.8273.6296.4319.3
22W15231-12.5-5.13%+0.87137.4160.3183.2206.1229251.9274.8297.7320.6
22W14243.5-2.5-1.02%+6.33137.4160.3183.2206.1229251.9274.8297.7320.6
22W13246+26.5+12.1%+7.59137.2160.1182.9205.8228.7251.5274.4297.2320.1
22W12219.5-16-6.79%-3.22136.1158.8181.4204.1226.8249.5272.2294.8317.5
22W11235.5-9.5-3.88%+3.66136.3159181.8204.5227.2249.9272.6295.3318.1
22W10245-9-3.54%+8.5135.5158.1180.6203.2225.8248.4271293.5316.1
22W09254+12+4.96%+13.9133.8156178.3200.6222.9245.2267.5289.8312.1
22W08242+20+9.01%+10.8131.1152.9174.7196.6218.4240.3262.1283.9305.8
22W07222+22+11%+3.09129.2150.7172.3193.8215.3236.9258.4279.9301.5
22W05200-1-0.5%-6.22128149.3170.6191.9213.3234.6255.9277.2298.6
22W04201-19-8.64%-5.41127.5148.7170191.2212.5233.7255276.2297.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03220+2.5+1.15%+5.73124.8145.7166.5187.3208.1228.9249.7270.5291.3
22W02217.5-13.5-5.84%+8.29120.5140.6160.7180.8200.8220.9241261.1281.2
22W01231-8-3.35%+19116.5135.9155.3174.7194.1213.5232.9252.3271.8
21W52239+17+7.66%+28.4111.7130.3148.9167.5186.2204.8223.4242260.6
21W51222-2.5-1.11%+24.2107.3125.1143160.9178.8196.6214.5232.4250.3
21W50224.5+7+3.22%+29.7103.8121.1138.4155.7173190.3207.6224.9242.3
21W49217.5+10+4.82%+30.3100.2116.9133.6150.3167183.7200.4217233.7
21W48207.5+12+6.14%+2897.29113.5129.7145.9162.2178.4194.6210.8227
21W47195.5-6.5-3.22%+24.394.38110.1125.8141.6157.3173188.8204.5220.2
21W46202+7+3.59%+32.491.55106.8122.1137.3152.6167.8183.1198.3213.6
21W45195+5+2.63%+32.388.45103.2117.9132.7147.4162.2176.9191.6206.4
21W44190+46.5+32.4%+32.386.19100.6114.9129.3143.7158172.4186.7201.1
21W43143.5+17.5+13.9%+2.384.1698.19112.2126.2140.3154.3168.3182.3196.4
21W42126-4-3.08%-9.9883.9897.97112126140154168181.9195.9
21W41130+2.5+1.96%-884.7898.92113127.2141.3155.4169.6183.7197.8
21W40127.5-15.5-10.8%-10.485.3699.59113.8128142.3156.5170.7184.9199.2
21W39143-4.5-3.05%+0.5785.3299.53113.8128142.2156.4170.6184.8199.1
21W38147.5+2+1.37%+4.6184.698.7112.8126.9141155.1169.2183.3197.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37145.5-9.5-6.13%+4.1983.7997.76111.7125.7139.7153.6167.6181.5195.5
21W36155+10.5+7.27%+12.382.8296.63110.4124.2138151.8165.6179.4193.3
21W35144.5+10.5+7.84%+6.9281.0994.61108.1121.6135.2148.7162.2175.7189.2
21W34134-1-0.74%+1.4679.2592.45105.7118.9132.1145.3158.5171.7184.9
21W33135-11-7.53%+4.2577.790.65103.6116.5129.5142.4155.4168.3181.3
21W3214600%+15.575.8588.5101.1113.8126.4139.1151.7164.3177
21W31146+6.5+4.66%+18.374.0386.3798.71111123.4135.7148.1160.4172.7
21W30139.5-4-2.79%+15.372.684.796.8108.9121133.1145.2157.3169.4
21W29143.5+1+0.7%+22.170.5182.2694.01105.8117.5129.3141152.8164.5
21W28142.5+16+12.6%+25.768.0479.3990.73102.1113.4124.7136.1147.4158.8
21W27126.5-1-0.78%+15.565.776.6587.698.55109.5120.4131.4142.3153.3
21W26127.5-2.5-1.92%+19.464.0974.7785.4596.13106.8117.5128.2138.9149.5
21W25130+5.5+4.42%+25.162.3572.7583.1493.53103.9114.3124.7135.1145.5
21W24124.5+7+5.96%+23.560.4670.5480.6290.69100.8110.8120.9131141.1
21W23117.5+13+12.4%+19.658.9468.7678.5888.4198.23108.1117.9127.7137.5
21W22104.5+4+3.98%+8.6257.7267.3576.9786.5996.21105.8115.4125.1134.7
21W21100.5+5.5+5.79%+5.0557.466.9776.5486.195.67105.2114.8124.4133.9
21W2095-11.5-10.8%+0.0256.9966.4975.9985.4994.98104.5114123.5133
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19106.5-8.5-7.39%+12.656.7566.275.6685.1294.58104113.5122.9132.4
21W18115+20.8+22.1%+23.655.8265.1374.4383.7393.04102.3111.6120.9130.3
21W1794.2+4.1+4.55%+2.4355.1864.3773.5782.7791.96101.2110.4119.5128.7
21W1690.1-1.6-1.74%-2.555.4464.6973.9383.1792.41101.6110.9120.1129.4
21W1591.7+0.1+0.11%-0.7755.4564.6973.9383.1792.42101.7110.9120.1129.4
21W1491.6+1.7+1.89%-0.5355.2564.4673.6782.8892.08101.3110.5119.7128.9
21W1389.9+0.9+1.01%-1.7554.964.0573.282.3591.5100.6109.8118.9128.1
21W1289-2.5-2.73%-2.3854.763.8272.9482.0591.17100.3109.4118.5127.6
21W1191.5+0.3+0.33%+0.9954.3663.4272.4881.5490.699.66108.7117.8126.8
21W1091.2-6.3-6.46%+1.5453.8962.8771.8580.8389.8298.8107.8116.8125.7
21W0997.5+5.9+6.44%+8.6353.8562.8371.880.7889.7598.73107.7116.7125.7
21W0891.6+1.9+2.12%+452.8561.6570.4679.2788.0896.88105.7114.5123.3
21W0689.7+3.2+3.7%+3.4252.0460.7169.3878.0686.7395.4104.1112.7121.4
21W0586.5-14.5-14.4%+1.6251.0759.5968.176.6185.1293.64102.1110.7119.2
21W04101+1+1%+20.650.2358.666.9775.3483.7292.09100.5108.8117.2
21W03100+9.8+10.9%+21.249.557.7465.9974.2482.4990.7498.99107.2115.5
21W0290.2+2.8+3.2%+1148.7456.8764.9973.1181.2489.3697.49105.6113.7
21W0187.4+3.4+4.05%+8.1448.4956.5864.6672.7480.8288.9196.99105.1113.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5284-1.6-1.87%+5.2347.8955.8863.8671.8479.8287.8195.79103.8111.8
20W5185.6+4+4.9%+8.4447.3655.2663.1571.0478.9486.8394.73102.6110.5
20W5081.6+0.3+0.37%+4.1247.0254.8662.770.5378.3786.2194.04101.9109.7
20W4981.3-9.1-10.1%+4.746.5954.3662.1269.8977.6585.4293.18100.9108.7
20W4890.4+14.7+19.4%+17.146.3354.0661.7869.577.2284.9592.67100.4108.1
20W4775.7+1.6+2.16%-0.3945.653.260.868.47683.691.298.8106.4
20W4674.1+5.3+7.7%-2.9845.8353.4661.168.7476.3884.0191.6599.29106.9
20W4568.8+0.6+0.88%-10.946.3354.0561.7769.4977.2284.9492.66100.4108.1
20W4468.2-16.9-19.9%-12.346.6454.4162.1869.9677.7385.593.28101108.8
20W4385.1+1.4+1.67%+9.946.4654.261.9469.6977.4385.1792.92100.7108.4
20W4283.7-1.1-1.3%+11.545.0652.5660.0767.5875.0982.690.1197.62105.1
20W4184.8+10.4+14%+16.943.5450.7958.0565.3172.5679.8287.0794.33101.6
20W4074.4+1.9+2.62%+5.9542.1349.1656.1863.270.2277.2584.2791.2998.31
20W3972.5-5.7-7.29%+5.6641.1748.0354.8961.7568.6275.4882.3489.296.06
20W3878.2+5.9+8.16%+17.339.9946.6653.3259.9966.6573.3279.9886.6593.32
20W3772.3-3.4-4.49%+12.738.544.9251.3457.7664.1770.5977.0183.4289.84
20W3675.7+1.2+1.61%+2237.2343.4449.6555.8562.0668.2674.4780.6786.88
20W3574.5-6.1-7.57%+24.835.8141.7847.7453.7159.6865.6571.6277.5883.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3480.6-4.4-5.18%+41.334.2239.9245.6351.3357.0362.7468.4474.1479.85
20W3385+9.5+12.6%+57.932.3137.6943.0848.4653.8559.2364.627075.38
20W3275.5+11.2+17.4%+4930.4135.4840.5545.6250.6855.7560.8265.8970.96
20W3164.3+9.6+17.6%+33.128.9933.8238.6543.4848.3253.1557.9862.8167.64
20W3054.7+3.9+7.68%+17.22832.6737.334246.6751.335660.6665.33
20W2950.8-3.6-6.62%+1227.231.7436.2740.845.3449.8754.4158.9463.47
20W2854.4+0.9+1.68%+22.626.6231.0535.4939.9344.3648.853.2357.6762.11
20W2753.5+6.5+13.8%+24.825.7230.0134.338.5842.8747.1651.4455.7360.02
20W2647+1.05+2.29%+14.124.7228.8332.9537.0741.1945.3149.4353.5557.67
20W2545.95+1.15+2.57%+15.223.9427.9331.9235.9139.943.8947.8851.8755.87
20W2444.800%+16.523.0726.9130.7634.638.4542.2946.1449.9853.83
20W2344.8+4.7+11.7%+19.722.4526.229.9433.6837.4241.1744.9148.6552.39
20W2240.1+0.95+2.43%+7.8622.3126.0229.7433.4637.1840.8944.6148.3352.05
20W2139.15-4.75-10.8%+5.3322.326.0229.7433.4537.1740.8944.648.3252.04
20W2043.9-0.8-1.79%+17.522.4226.1629.8933.6337.3741.144.8448.5752.31
20W1944.7+1.85+4.32%+20.222.3126.0329.7433.4637.1840.944.6248.3352.05
20W1842.85+5.4+14.4%+16.622.0425.7129.3933.0636.7340.4144.0847.7551.43
20W1737.45-0.65-1.71%+2.8521.8525.4929.1332.7736.4140.0543.6947.3350.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1638.1+3.1+8.86%+3.0422.1925.8829.5833.2836.9840.6744.3748.0751.77
20W1535+3.3+10.4%-6.3522.4226.1629.933.6437.3741.1144.8548.5852.32
20W1431.7+1.45+4.79%-16.522.7726.5630.3534.1537.9441.7445.5349.3253.12
20W1330.25+3.2+11.8%-2223.2627.1431.0234.938.7742.6546.5350.454.28
20W1227.05-4.4-14%-31.823.7927.7531.7235.6839.6543.6147.5851.5455.51
20W1131.45-10.15-24.4%-23.224.5828.6732.7736.8740.9645.0649.1553.2557.35
20W1041.6+1.6+4%-0.8325.1729.3633.5637.7541.9546.1450.3454.5358.73
20W0940-1.7-4.08%-5.225.3229.5333.7537.9742.1946.4150.6354.8559.07
20W0841.7+0.2+0.48%-2.2625.629.8734.1338.442.6746.9351.255.4659.73
20W0741.5+2.6+6.68%-3.6525.8430.1534.4638.7743.0747.3851.6955.9960.3
20W0638.9+0.25+0.65%-10.826.1730.5334.8939.2543.6147.9752.3356.6961.06
20W0538.65-6.15-13.7%-12.526.4930.9135.3339.7444.1648.5752.9957.461.82
20W0444.8+1.55+3.58%-0.0326.8931.3735.8540.3344.8249.353.7858.2662.74
20W0343.25+0.85+2%-4.0527.0531.5536.0640.5745.0849.5854.0958.663.11
20W0242.4-0.1-0.24%-6.4127.1831.7136.2440.7745.349.8354.3658.8963.43
20W0142.5+0.85+2.04%-6.327.2131.7536.2940.8245.3649.8954.4358.9663.5
19W5241.65-2.45-5.56%-8.6127.3431.936.4641.0245.5750.1354.6959.2463.8
19W5144.1-0.2-0.45%-3.5627.4432.0136.5841.1545.7350.354.8759.4464.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5044.3-0.45-1.01%-3.5127.5532.1436.7341.3245.9150.555.0959.6864.28
19W4944.75-1.4-3.03%-2.6427.5832.1736.7741.3745.9650.5655.1559.7564.35
19W4846.15-0.85-1.81%+0.5627.5432.1236.7141.345.8950.4855.0759.6664.25
19W4747-1.5-3.09%+3.6527.2131.7436.2840.8145.3549.8854.4258.9563.48
19W4648.5+2.5+5.43%+8.1226.9131.435.8940.3744.8649.3453.8358.3162.8
19W4546-1.2-2.54%+4.226.4930.935.3239.7344.1548.5652.9857.3961.8
19W4447.2-1-2.07%+8.426.1330.4834.8339.1943.5447.952.2556.660.96
19W4348.2+2+4.33%+12.825.6429.9134.1838.4642.734751.2855.5559.82
19W4246.2+3.1+7.19%+9.5125.3129.5333.7537.9742.1946.4150.6354.8459.06
19W4143.1-2.2-4.86%+3.2125.0529.2333.4137.5841.7645.9350.1154.2858.46
19W4045.3+1.65+3.78%+9.7824.7628.8933.0137.1441.2745.3949.5253.6457.77
19W3943.65-2.85-6.13%+7.3524.428.4632.5336.640.6644.7348.7952.8656.93
19W3846.5+1.55+3.45%+16.224.0128.0132.0136.0140.0244.0248.0252.0256.02
19W3744.95+1.1+2.51%+1523.4627.3731.2835.1939.143.0146.9250.8254.73
19W3643.85+4.8+12.3%+15.122.8526.6630.4734.2838.0841.8945.749.5153.32
19W3539.05-1.6-3.94%+5.7822.1525.8429.5333.2236.9240.6144.347.9951.68
19W3440.65+1.4+3.57%+12.221.7325.3528.9732.5936.2239.8443.4647.0850.7
19W3339.25+1.1+2.88%+11.421.1524.6728.1931.7235.2438.7742.2945.8149.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3238.15+1.5+4.09%+10.120.7924.2627.7231.1934.6538.1241.5845.0548.52
19W3136.65-3.7-9.17%+6.6520.6224.0627.4930.9334.3737.841.2444.6748.11
19W3041.15+0.55+1.35%+20.220.5323.9627.3830.834.2237.6541.0744.4947.91
19W2940.6+3.9+10.6%+2020.323.6827.0630.4533.8337.2140.643.9847.36
19W2836.7-0.75-2%+9.2320.1623.5226.8830.2433.636.9640.3243.6847.04
19W2737.45+2.2+6.24%+11.520.1623.5226.8830.2433.636.9640.3243.6847.04
19W2635.25+0.7+2.03%+5.2520.123.4426.7930.1433.4936.8440.1943.5446.89
19W2534.55+2.75+8.65%+4.5119.8323.1426.4529.7533.0636.3639.6742.9746.28
19W2431.8+3.15+11%-2.7419.6222.8926.1629.4332.735.9739.2442.545.77
19W2328.65-1.3-4.34%-11.119.3522.5725.7929.0232.2435.4738.6941.9145.14
19W2229.95+1.95+6.96%-6.2719.1722.3725.5628.7631.9535.1538.3441.5444.74


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。