* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 47.05 | +0.05 | +0.11% | +0.21 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 |
24W16 | 47 | -0.05 | -0.11% | +0.21 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
24W15 | 47.05 | +0.1 | +0.21% | +0.48 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 |
24W14 | 46.95 | -0.05 | -0.11% | +0.49 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 |
24W13 | 47 | +0.05 | +0.11% | +0.83 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.6 | 65.26 |
24W12 | 46.95 | 0 | 0% | +0.95 | 27.9 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.46 | 65.11 |
24W11 | 46.95 | -0.05 | -0.11% | +1.14 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 | 51.06 | 55.7 | 60.35 | 64.99 |
24W10 | 47 | -0.15 | -0.32% | +1.43 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 |
24W09 | 47.15 | +0.15 | +0.32% | +1.95 | 27.75 | 32.38 | 37 | 41.62 | 46.25 | 50.88 | 55.5 | 60.12 | 64.75 |
24W08 | 47 | +0.2 | +0.43% | +1.82 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60.01 | 64.62 |
24W07 | 46.8 | +0.05 | +0.11% | +1.62 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 |
24W06 | 46.75 | +0.05 | +0.11% | +1.46 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
24W05 | 46.7 | +0.3 | +0.65% | +1.27 | 27.67 | 32.28 | 36.89 | 41.5 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 |
24W04 | 46.4 | +0.4 | +0.87% | +0.73 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 |
24W03 | 46 | +0.3 | +0.66% | +0.04 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.37 |
24W02 | 45.7 | +0.15 | +0.33% | -0.45 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
24W01 | 45.55 | -0.1 | -0.22% | -0.65 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.19 |
23W52 | 45.65 | -0.15 | -0.33% | -0.32 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 45.8 | -0.1 | -0.22% | +0.27 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 |
23W50 | 45.9 | +0.05 | +0.11% | +0.8 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.2 | 63.75 |
23W49 | 45.85 | -0.1 | -0.22% | +0.94 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 | 63.59 |
23W48 | 45.95 | +0.3 | +0.66% | +1.36 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.94 | 63.47 |
23W47 | 45.65 | -1.45 | -3.08% | +0.81 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
23W46 | 47.1 | -0.15 | -0.32% | +4.07 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.84 | 63.36 |
23W45 | 47.25 | +1.2 | +2.61% | +4.65 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 |
23W44 | 46.05 | +0.75 | +1.66% | +1.92 | 27.11 | 31.63 | 36.14 | 40.66 | 45.18 | 49.7 | 54.22 | 58.74 | 63.25 |
23W43 | 45.3 | +0.25 | +0.55% | 0 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 |
23W42 | 45.05 | +0.1 | +0.22% | -0.96 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
23W41 | 44.95 | +0.1 | +0.22% | -1.66 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
23W40 | 44.85 | +0.75 | +1.7% | -2.37 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 |
23W39 | 44.1 | +0.15 | +0.34% | -4.5 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 |
23W38 | 43.95 | -0.5 | -1.12% | -5.45 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
23W37 | 44.45 | -0.25 | -0.56% | -5.04 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 |
23W36 | 44.7 | -0.6 | -1.32% | -5.08 | 28.26 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.22 | 65.93 |
23W35 | 45.3 | 0 | 0% | -4.35 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 |
23W34 | 45.3 | -0.4 | -0.88% | -4.79 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 45.7 | -1.95 | -4.09% | -4.39 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.91 |
23W32 | 47.65 | +0.05 | +0.11% | -0.74 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.41 | 67.21 |
23W31 | 47.6 | -0.1 | -0.21% | -0.98 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.5 | 67.3 |
23W30 | 47.7 | -0.25 | -0.52% | -0.93 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
23W29 | 47.95 | 0 | 0% | -0.55 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
23W28 | 47.95 | 0 | 0% | -0.65 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 |
23W27 | 47.95 | -0.15 | -0.31% | -0.79 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
23W26 | 48.1 | -0.05 | -0.1% | -0.64 | 29.04 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.77 |
23W25 | 48.15 | 0 | 0% | -0.71 | 29.1 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 |
23W24 | 48.15 | -0.05 | -0.1% | -0.81 | 29.13 | 33.98 | 38.83 | 43.69 | 48.54 | 53.4 | 58.25 | 63.1 | 67.96 |
23W23 | 48.2 | +0.05 | +0.1% | -0.79 | 29.15 | 34.01 | 38.87 | 43.73 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 |
23W22 | 48.15 | +0.05 | +0.1% | -0.98 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.22 | 68.08 |
23W21 | 48.1 | -0.3 | -0.62% | -1.15 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 |
23W20 | 48.4 | -0.15 | -0.31% | -0.58 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.29 | 68.15 |
23W19 | 48.55 | 0 | 0% | -0.27 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.29 | 68.15 |
23W18 | 48.55 | -0.05 | -0.1% | -0.23 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 |
23W17 | 48.6 | 0 | 0% | -0.06 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 |
23W16 | 48.6 | -0.2 | -0.41% | +0.01 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 48.8 | -0.15 | -0.31% | +0.49 | 29.14 | 33.99 | 38.85 | 43.71 | 48.56 | 53.42 | 58.27 | 63.13 | 67.99 |
23W14 | 48.95 | -0.25 | -0.51% | +0.94 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.89 |
23W13 | 49.2 | +0.4 | +0.82% | +1.64 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.93 | 67.77 |
23W12 | 48.8 | +0.1 | +0.21% | +1.04 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.78 | 67.61 |
23W11 | 48.7 | -0.05 | -0.1% | +0.97 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 |
23W10 | 48.75 | +0.15 | +0.31% | +1.21 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 | 52.99 | 57.8 | 62.62 | 67.44 |
23W09 | 48.6 | +0.25 | +0.52% | +1.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.33 |
23W08 | 48.35 | -0.05 | -0.1% | +0.8 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 |
23W07 | 48.4 | +0.1 | +0.21% | +1.17 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.19 | 66.98 |
23W06 | 48.3 | +0.15 | +0.31% | +1.22 | 28.63 | 33.4 | 38.18 | 42.95 | 47.72 | 52.49 | 57.26 | 62.03 | 66.81 |
23W05 | 48.15 | 0 | 0% | +1.25 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.58 |
23W03 | 48.15 | 0 | 0% | +1.58 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 |
23W02 | 48.15 | +0.2 | +0.42% | +1.8 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
23W01 | 47.95 | +0.2 | +0.42% | +1.56 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
22W53 | 47.75 | -0.05 | -0.1% | +1.19 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.34 | 66.06 |
22W52 | 47.8 | -0.15 | -0.31% | +1.24 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
22W51 | 47.95 | +0.05 | +0.1% | +1.51 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
22W50 | 47.9 | +0.1 | +0.21% | +1.39 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.41 | 66.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 47.8 | +0.9 | +1.92% | +1.15 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.43 | 66.16 |
22W48 | 46.9 | +0.15 | +0.32% | -0.81 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 |
22W47 | 46.75 | -0.05 | -0.11% | -1.34 | 28.43 | 33.17 | 37.91 | 42.65 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 |
22W46 | 46.8 | +0.65 | +1.41% | -1.45 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.48 |
22W45 | 46.15 | 0 | 0% | -3.01 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.61 |
22W44 | 46.15 | -0.7 | -1.49% | -3.27 | 28.62 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.79 |
22W43 | 46.85 | -0.2 | -0.43% | -2.05 | 28.7 | 33.48 | 38.26 | 43.05 | 47.83 | 52.61 | 57.4 | 62.18 | 66.96 |
22W42 | 47.05 | -0.55 | -1.16% | -1.77 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.05 |
22W41 | 47.6 | -0.5 | -1.04% | -0.72 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 |
22W40 | 48.1 | +0.05 | +0.1% | +0.3 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.35 | 67.14 |
22W39 | 48.05 | 0 | 0% | +0.21 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.13 |
22W38 | 48.05 | -0.05 | -0.1% | +0.22 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 | 52.74 | 57.53 | 62.33 | 67.12 |
22W37 | 48.1 | -0.05 | -0.1% | +0.07 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.49 | 67.29 |
22W36 | 48.15 | -0.05 | -0.1% | -0.09 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 |
22W35 | 48.2 | +0.1 | +0.21% | -0.21 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
22W34 | 48.1 | +0.1 | +0.21% | -0.61 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.75 |
22W33 | 48 | +0.2 | +0.42% | -1.02 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.89 |
22W32 | 47.8 | +0.05 | +0.1% | -1.65 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.19 | 68.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 47.75 | +0.05 | +0.1% | -2.03 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 | 53.61 | 58.49 | 63.36 | 68.23 |
22W30 | 47.7 | 0 | 0% | -2.42 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 |
22W29 | 47.7 | -0.05 | -0.1% | -2.72 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 |
22W28 | 47.75 | -0.25 | -0.52% | -2.92 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
22W27 | 48 | +0.05 | +0.1% | -2.69 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.12 | 69.06 |
22W26 | 47.95 | -1.7 | -3.42% | -3.04 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 |
22W25 | 49.65 | -0.1 | -0.2% | +0.12 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.46 | 69.42 |
22W24 | 49.75 | +0.2 | +0.4% | +0.33 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.46 | 69.42 |
22W23 | 49.55 | +0.1 | +0.2% | -0.07 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
22W22 | 49.45 | +0.05 | +0.1% | -0.32 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 |
22W21 | 49.4 | 0 | 0% | -0.49 | 29.79 | 34.75 | 39.71 | 44.68 | 49.64 | 54.61 | 59.57 | 64.54 | 69.5 |
22W20 | 49.4 | -0.15 | -0.3% | -0.55 | 29.8 | 34.77 | 39.74 | 44.71 | 49.67 | 54.64 | 59.61 | 64.58 | 69.54 |
22W19 | 49.55 | -0.1 | -0.2% | -0.31 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.59 |
22W18 | 49.65 | 0 | 0% | -0.15 | 29.84 | 34.81 | 39.78 | 44.75 | 49.73 | 54.7 | 59.67 | 64.65 | 69.62 |
22W17 | 49.65 | 0 | 0% | -0.18 | 29.84 | 34.82 | 39.79 | 44.76 | 49.74 | 54.71 | 59.69 | 64.66 | 69.63 |
22W16 | 49.65 | +0.05 | +0.1% | -0.15 | 29.84 | 34.81 | 39.78 | 44.75 | 49.73 | 54.7 | 59.67 | 64.65 | 69.62 |
22W15 | 49.6 | -0.05 | -0.1% | -0.15 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 |
22W14 | 49.65 | -0.05 | -0.1% | +0.05 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 54.59 | 59.55 | 64.52 | 69.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 49.7 | +0.05 | +0.1% | +0.26 | 29.74 | 34.7 | 39.66 | 44.62 | 49.57 | 54.53 | 59.49 | 64.45 | 69.4 |
22W12 | 49.65 | -0.05 | -0.1% | +0.26 | 29.71 | 34.66 | 39.62 | 44.57 | 49.52 | 54.47 | 59.42 | 64.38 | 69.33 |
22W11 | 49.7 | -0.15 | -0.3% | +0.47 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 |
22W10 | 49.85 | -0.05 | -0.1% | +0.87 | 29.65 | 34.59 | 39.54 | 44.48 | 49.42 | 54.36 | 59.3 | 64.24 | 69.19 |
22W09 | 49.9 | +0.1 | +0.2% | +1.08 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 |
22W08 | 49.8 | 0 | 0% | +0.97 | 29.59 | 34.52 | 39.46 | 44.39 | 49.32 | 54.25 | 59.18 | 64.12 | 69.05 |
22W07 | 49.8 | -0.05 | -0.1% | +1.12 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.94 |
22W05 | 49.85 | +0.05 | +0.1% | +1.36 | 29.51 | 34.43 | 39.34 | 44.26 | 49.18 | 54.1 | 59.02 | 63.94 | 68.85 |
22W04 | 49.8 | +0.3 | +0.61% | +1.46 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
22W03 | 49.5 | +0.5 | +1.02% | +1.09 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
22W02 | 49 | +0.05 | +0.1% | +0.28 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 |
22W01 | 48.95 | 0 | 0% | +0.32 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
21W52 | 48.95 | -0.05 | -0.1% | +0.47 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 | 53.59 | 58.46 | 63.34 | 68.21 |
21W51 | 49 | 0 | 0% | +0.74 | 29.19 | 34.05 | 38.91 | 43.78 | 48.64 | 53.51 | 58.37 | 63.24 | 68.1 |
21W50 | 49 | -0.05 | -0.1% | +0.89 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 |
21W49 | 49.05 | -0.1 | -0.2% | +1.13 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
21W48 | 49.15 | -0.15 | -0.3% | +1.47 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
21W47 | 49.3 | +0.45 | +0.92% | +1.94 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 53.2 | 58.03 | 62.87 | 67.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 48.85 | -0.1 | -0.2% | +1.24 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.56 |
21W45 | 48.95 | +0.35 | +0.72% | +1.6 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.64 | 67.45 |
21W44 | 48.6 | +0.35 | +0.73% | +1.03 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.54 | 67.35 |
21W43 | 48.25 | +0.1 | +0.21% | +0.34 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 |
21W42 | 48.15 | +0.05 | +0.1% | +0.16 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.5 | 67.3 |
21W41 | 48.1 | +0.1 | +0.21% | +0.05 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 |
21W40 | 48 | +0.05 | +0.1% | -0.14 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 | 52.88 | 57.68 | 62.49 | 67.3 |
21W39 | 47.95 | -0.05 | -0.1% | -0.27 | 28.85 | 33.66 | 38.46 | 43.27 | 48.08 | 52.89 | 57.7 | 62.51 | 67.31 |
21W38 | 48 | -0.15 | -0.31% | -0.18 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 |
21W37 | 48.15 | -0.1 | -0.21% | +0.18 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.67 | 62.48 | 67.29 |
21W36 | 48.25 | +0.1 | +0.21% | +0.48 | 28.81 | 33.61 | 38.42 | 43.22 | 48.02 | 52.82 | 57.62 | 62.43 | 67.23 |
21W35 | 48.15 | +0.25 | +0.52% | +0.36 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
21W34 | 47.9 | 0 | 0% | -0.11 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.14 |
21W33 | 47.9 | -0.05 | -0.1% | +0.02 | 28.74 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.05 |
21W32 | 47.95 | -0.4 | -0.83% | +0.23 | 28.7 | 33.49 | 38.27 | 43.05 | 47.84 | 52.62 | 57.41 | 62.19 | 66.97 |
21W31 | 48.35 | +0.25 | +0.52% | +1.13 | 28.68 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.93 |
21W30 | 48.1 | -0.1 | -0.21% | +0.73 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.85 |
21W29 | 48.2 | +0.2 | +0.42% | +1.02 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 48 | -0.15 | -0.31% | +0.65 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.76 |
21W27 | 48.15 | +0.1 | +0.21% | +0.98 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 | 52.45 | 57.22 | 61.99 | 66.75 |
21W26 | 48.05 | +0.4 | +0.84% | +0.82 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.96 | 66.72 |
21W25 | 47.65 | +0.05 | +0.11% | +0.01 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 |
21W24 | 47.6 | -0.1 | -0.21% | -0.15 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 | 52.44 | 57.2 | 61.97 | 66.74 |
21W23 | 47.7 | -0.15 | -0.31% | +0.05 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
21W22 | 47.85 | +0.75 | +1.59% | +0.4 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 |
21W21 | 47.1 | -0.1 | -0.21% | -1.12 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.93 | 66.69 |
21W20 | 47.2 | -0.35 | -0.74% | -1.02 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
21W19 | 47.55 | -0.05 | -0.11% | -0.38 | 28.64 | 33.41 | 38.18 | 42.96 | 47.73 | 52.5 | 57.28 | 62.05 | 66.82 |
21W18 | 47.6 | -0.05 | -0.1% | -0.34 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
21W17 | 47.65 | -0.2 | -0.42% | -0.32 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.15 | 66.93 |
21W16 | 47.85 | -0.05 | -0.1% | 0 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
21W15 | 47.9 | +0.05 | +0.1% | +0.03 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
21W14 | 47.85 | -0.05 | -0.1% | -0.18 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.32 | 67.11 |
21W13 | 47.9 | -0.05 | -0.1% | -0.15 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.37 | 67.16 |
21W12 | 47.95 | +0.25 | +0.52% | -0.11 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.41 | 67.21 |
21W11 | 47.7 | +0.2 | +0.42% | -0.69 | 28.82 | 33.62 | 38.42 | 43.23 | 48.03 | 52.83 | 57.64 | 62.44 | 67.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 47.5 | 0 | 0% | -1.27 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
21W09 | 47.5 | -0.25 | -0.52% | -1.34 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
21W08 | 47.75 | -0.05 | -0.1% | -0.87 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 | 52.99 | 57.8 | 62.62 | 67.44 |
21W06 | 47.8 | -0.15 | -0.31% | -0.77 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.62 | 67.44 |
21W05 | 47.95 | -0.2 | -0.42% | -0.49 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 |
21W04 | 48.15 | -0.1 | -0.21% | -0.24 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.74 | 67.57 |
21W03 | 48.25 | -0.05 | -0.1% | 0 | 28.95 | 33.78 | 38.6 | 43.42 | 48.25 | 53.08 | 57.9 | 62.72 | 67.55 |
21W02 | 48.3 | -0.25 | -0.51% | | | | | | | | | | |
21W01 | 48.55 | +0.2 | +0.41% | | | | | | | | | | |
20W52 | 48.35 | +0.05 | +0.1% | | | | | | | | | | |
20W51 | 48.3 | 0 | 0% | | | | | | | | | | |
20W50 | 48.3 | -0.45 | -0.92% | | | | | | | | | | |
20W49 | 48.75 | +0.8 | +1.67% | | | | | | | | | | |
20W48 | 47.95 | +0.15 | +0.31% | | | | | | | | | | |
20W47 | 47.8 | 0 | 0% | | | | | | | | | | |
20W46 | 47.8 | -0.15 | -0.31% | | | | | | | | | | |
20W45 | 47.95 | -1.05 | -2.14% | | | | | | | | | | |
20W44 | 49 | +1.05 | +2.19% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 47.95 | -2.05 | -4.1% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |