| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.35 | 47.35 | 0 | 0% | 10.77% | 47 | 50.8 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,371 | 9.42億 | 11,649 | 1.7張/筆 | 48.65元 | 2.49 | 73.98 | 0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,415 | 4.04億 | 5,536 | 1.5張/筆 | 48.06元 | -1.2 (-2.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 47.35 | +2.7 | +6.05% | +9.46 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 | 47.58 | 51.91 | 56.23 | 60.56 | 24W15 | 44.65 | +0.1 | +0.22% | +4.79 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 | 24W14 | 44.55 | 0 | 0% | +5.6 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 | 24W13 | 44.55 | -0.2 | -0.45% | +6.21 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 | 24W12 | 44.75 | +2.2 | +5.17% | +7.04 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 | 24W11 | 42.55 | -0.8 | -1.85% | +2.65 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.6 | 49.74 | 53.88 | 58.03 | 24W10 | 43.35 | -3.1 | -6.67% | +4.76 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 | 45.52 | 49.66 | 53.79 | 57.93 | 24W09 | 46.45 | +1.15 | +2.54% | +12.5 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 | 24W08 | 45.3 | +2.45 | +5.72% | +10.7 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 | 24W07 | 42.85 | +3.75 | +9.59% | +5.67 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 | 24W06 | 39.1 | +0.45 | +1.16% | -3 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 | 24W05 | 38.65 | +0.4 | +1.05% | -3.63 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 | 24W04 | 38.25 | -0.65 | -1.67% | -4.17 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 | 24W03 | 38.9 | -0.3 | -0.77% | -2.37 | 23.91 | 27.89 | 31.87 | 35.86 | 39.84 | 43.83 | 47.81 | 51.79 | 55.78 | 24W02 | 39.2 | -2.2 | -5.31% | -1.26 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 | 24W01 | 41.4 | -1.35 | -3.16% | +4.12 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 | 23W52 | 42.75 | +2.65 | +6.61% | +7.44 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.72 | 55.7 | 23W51 | 40.1 | -1.55 | -3.72% | +0.88 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 41.65 | -0.7 | -1.65% | +4.74 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.69 | 55.67 | 23W49 | 42.35 | +0.95 | +2.29% | +6.4 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.73 | 23W48 | 41.4 | +0.85 | +2.1% | +4.04 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 | 23W47 | 40.55 | +0.85 | +2.14% | +1.81 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 | 23W46 | 39.7 | +3.2 | +8.77% | -0.71 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 | 23W45 | 36.5 | +0.35 | +0.97% | -9.7 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 | 44.46 | 48.5 | 52.54 | 56.59 | 23W44 | 36.15 | -1.15 | -3.08% | -11.8 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 | 45.08 | 49.18 | 53.27 | 57.37 | 23W43 | 37.3 | +0.25 | +0.67% | -11.3 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 | 58.9 | 23W42 | 37.05 | -2.95 | -7.38% | -13.6 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.72 | 60.01 | 23W41 | 40 | -1.75 | -4.19% | -8.64 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.29 | 23W40 | 41.75 | -0.5 | -1.18% | -6.07 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.22 | 23W39 | 42.25 | +1.95 | +4.84% | -6.72 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.88 | 63.41 | 23W38 | 40.3 | -1.85 | -4.39% | -12.9 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 | 23W37 | 42.15 | -0.05 | -0.12% | -10.8 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 | 23W36 | 42.2 | +0.3 | +0.72% | -11.9 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 52.66 | 57.45 | 62.23 | 67.02 | 23W35 | 41.9 | -0.65 | -1.53% | -13.6 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.04 | 67.89 | 23W34 | 42.55 | -2.8 | -6.17% | -12.2 | 29.09 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.03 | 67.88 | 23W33 | 45.35 | +1.55 | +3.54% | -6.03 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.73 | 67.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 43.8 | -6.5 | -12.9% | -8.54 | 28.74 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.05 | 23W31 | 50.3 | +2.65 | +5.56% | +5.3 | 28.66 | 33.44 | 38.22 | 42.99 | 47.77 | 52.55 | 57.32 | 62.1 | 66.88 | 23W30 | 47.65 | -1.3 | -2.66% | +0.82 | 28.36 | 33.08 | 37.81 | 42.54 | 47.26 | 51.99 | 56.71 | 61.44 | 66.17 | 23W29 | 48.95 | +0.3 | +0.62% | +4.45 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.92 | 65.61 | 23W28 | 48.65 | -4.15 | -7.86% | +4.73 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.04 | 23W27 | 52.8 | -2 | -3.65% | +13.8 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.34 | 64.98 | 23W26 | 54.8 | +1.7 | +3.2% | +19.2 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.37 | 23W25 | 53.1 | +2.8 | +5.57% | +17.2 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 | 23W24 | 50.3 | 0 | 0% | +12.5 | 26.83 | 31.3 | 35.78 | 40.25 | 44.72 | 49.19 | 53.66 | 58.14 | 62.61 | 23W23 | 50.3 | +8.5 | +20.3% | +13.4 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 | 23W22 | 41.8 | +2.25 | +5.69% | -4.68 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 | 23W21 | 39.55 | -1.05 | -2.59% | -10.1 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 | 23W20 | 40.6 | -1.6 | -3.79% | -8.28 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 | 23W19 | 42.2 | -1.5 | -3.43% | -4.55 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 | 23W18 | 43.7 | +1.2 | +2.82% | -0.53 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 | 23W17 | 42.5 | -1.1 | -2.52% | -2.37 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 | 23W16 | 43.6 | -4.5 | -9.36% | +1.25 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.67 | 55.98 | 60.29 | 23W15 | 48.1 | +0.9 | +1.91% | +13.6 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 47.2 | +1.2 | +2.61% | +13.8 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 | 23W13 | 46 | +0.5 | +1.1% | +13.8 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 | 44.46 | 48.5 | 52.55 | 56.59 | 23W12 | 45.5 | -0.05 | -0.11% | +14.7 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 | 23W11 | 45.55 | +1.8 | +4.11% | +16.8 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 | 23W10 | 43.75 | -0.1 | -0.23% | +14.6 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 | 41.99 | 45.81 | 49.62 | 53.44 | 23W09 | 43.85 | +0.95 | +2.21% | +17.1 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 | 23W08 | 42.9 | +3 | +7.52% | +19 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 | 23W07 | 39.9 | +1.35 | +3.5% | +15 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 | 23W06 | 38.55 | +0.05 | +0.13% | +14.8 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.02 | 23W05 | 38.5 | +2.1 | +5.77% | +17.8 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 | 23W03 | 36.4 | +2.05 | +5.97% | +16 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.93 | 23W02 | 34.35 | -2.4 | -6.53% | +13 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 | 23W01 | 36.75 | +3.3 | +9.87% | +24.7 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 | 22W53 | 33.45 | -2.6 | -7.21% | +17 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 | 22W52 | 36.05 | -0.95 | -2.57% | +29.4 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.22 | 39.01 | 22W51 | 37 | +2.2 | +6.32% | +36.8 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.76 | 32.46 | 35.16 | 37.87 | 22W50 | 34.8 | +0.4 | +1.16% | +32.6 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 | 22W49 | 34.4 | +8.65 | +33.6% | +35.5 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.01 | 35.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 25.75 | +0.45 | +1.78% | +4.92 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 | 22W47 | 25.3 | -0.05 | -0.2% | +4.53 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 | 22W46 | 25.35 | -1.3 | -4.88% | +6.67 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 | 22W45 | 26.65 | +4.95 | +22.8% | +14.9 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 22W44 | 21.7 | -1.85 | -7.86% | -3.97 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.37 | 31.63 | 22W43 | 23.55 | +1.1 | +4.9% | +5.48 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 | 22W42 | 22.45 | -2.8 | -11.1% | +2.4 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 | 22W41 | 25.25 | +1.25 | +5.21% | +17 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.05 | 30.21 | 22W40 | 24 | -1.45 | -5.7% | +14.2 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.43 | 22W39 | 25.45 | -0.95 | -3.6% | +24.1 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 | 22W38 | 26.4 | +2.5 | +10.5% | +32.8 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 | 22W37 | 23.9 | +0.6 | +2.58% | +24.4 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 | 22W36 | 23.3 | +1.95 | +9.13% | +23.8 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 22W35 | 21.35 | +1.75 | +8.93% | +15.4 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 22W34 | 19.6 | +1.7 | +9.5% | +6.88 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 | 22W33 | 17.9 | -1 | -5.29% | -2.53 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.87 | 25.71 | 22W32 | 18.9 | +0.7 | +3.85% | +3.02 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 | 22W31 | 18.2 | -0.1 | -0.55% | -0.53 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 18.3 | +0.3 | +1.67% | -0.02 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 | 22W29 | 18 | +0.05 | +0.28% | -2.48 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 23.99 | 25.84 | 22W28 | 17.95 | +0.65 | +3.76% | -3.75 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.52 | 22.38 | 24.24 | 26.11 | 22W27 | 17.3 | -0.05 | -0.29% | -8.48 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 | 22W26 | 17.35 | -0.45 | -2.53% | -9.87 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 | 22W25 | 17.8 | -0.85 | -4.56% | -9.31 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 | 22W24 | 18.65 | -0.55 | -2.86% | -6.34 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.88 | 22W23 | 19.2 | -0.05 | -0.26% | -4.48 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 22W22 | 19.25 | -0.7 | -3.51% | -5.58 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 | 22W21 | 19.95 | +2.3 | +13% | -3.12 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 | 22W20 | 17.65 | -0.6 | -3.29% | -15.4 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 | 22W19 | 18.25 | -0.05 | -0.27% | -14.2 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 | 22W18 | 18.3 | -2 | -9.85% | -14.8 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 22W17 | 20.3 | -0.2 | -0.98% | -6.44 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 | 22W16 | 20.5 | -0.75 | -3.53% | -5.95 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.51 | 22W15 | 21.25 | -0.55 | -2.52% | -2.83 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 | 22W14 | 21.8 | -0.45 | -2.02% | -0.86 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 | 22W13 | 22.25 | +0.75 | +3.49% | +1.05 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 21.5 | +0.4 | +1.9% | -2.31 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 | 22W11 | 21.1 | -1.85 | -8.06% | -4.46 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 22W10 | 22.95 | +1.05 | +4.79% | +3.18 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.92 | 31.14 | 22W09 | 21.9 | -1.6 | -6.81% | -1.96 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 | 22W08 | 23.5 | +0.5 | +2.17% | +4.16 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 | 22W07 | 23 | +2.05 | +9.79% | +1.74 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 | 22W05 | 20.95 | -0.1 | -0.48% | -7.76 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.53 | 31.8 | 22W04 | 21.05 | -0.55 | -2.55% | -8.42 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 | 22W03 | 21.6 | +0.15 | +0.7% | -6.09 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 22W02 | 21.45 | -1.35 | -5.92% | -6.63 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.86 | 32.16 | 22W01 | 22.8 | +0.6 | +2.7% | -1.22 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 | 21W52 | 22.2 | +0.1 | +0.45% | -3.82 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 | 21W51 | 22.1 | -0.4 | -1.78% | -4.87 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 | 21W50 | 22.5 | -0.65 | -2.81% | -3.77 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 | 21W49 | 23.15 | -1.05 | -4.34% | -0.82 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.35 | 32.68 | 21W48 | 24.2 | -0.6 | -2.42% | +3.69 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 | 21W47 | 24.8 | +0.7 | +2.9% | +6.83 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 | 21W46 | 24.1 | -0.25 | -1.03% | +5.43 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 24.35 | -0.15 | -0.61% | +7.56 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 | 21W44 | 24.5 | +3.25 | +15.3% | +8.72 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.3 | 31.55 | 21W43 | 21.25 | 0 | 0% | -5.22 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.15 | 31.39 | 21W42 | 21.25 | -1.6 | -7% | -6.53 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 | 21W41 | 22.85 | +0.05 | +0.22% | -0.92 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 | 21W40 | 22.8 | -1.35 | -5.59% | -1.18 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 30 | 32.3 | 21W39 | 24.15 | +0.1 | +0.42% | +4.68 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 | 21W38 | 24.05 | +2.05 | +9.32% | +4.72 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 21W37 | 22 | -1.1 | -4.76% | -3.75 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 | 21W36 | 23.1 | +0.5 | +2.21% | +1.03 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 | 21W35 | 22.6 | +2.45 | +12.2% | -1.09 | 13.71 | 16 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 | 21W34 | 20.15 | -1.1 | -5.18% | -12 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.78 | 32.07 | 21W33 | 21.25 | -1.75 | -7.61% | -8.13 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 | 21W32 | 23 | 0 | 0% | -0.32 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 30 | 32.3 | 21W31 | 23 | -2.35 | -9.27% | -1.5 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 | 21W30 | 25.35 | -0.15 | -0.59% | +6.2 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 | 21W29 | 25.5 | +2.5 | +10.9% | +4.76 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.65 | 34.08 | 21W28 | 23 | +0.25 | +1.1% | -7.79 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.43 | 34.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 22.75 | -0.05 | -0.22% | -11.6 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 21W26 | 22.8 | +0.15 | +0.66% | -13.1 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 | 21W25 | 22.65 | +0.55 | +2.49% | -13.8 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.8 | 21W24 | 22.1 | -0.8 | -3.49% | -15.9 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 | 21W23 | 22.9 | -0.4 | -1.72% | -13.1 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 | 21W22 | 23.3 | +0.2 | +0.87% | -11.3 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 | 21W21 | 23.1 | +2.6 | +12.7% | -11.7 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34.01 | 36.62 | 21W20 | 20.5 | -6.1 | -22.9% | -20.9 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 21W19 | 26.6 | -3.15 | -10.6% | +3.38 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 | 21W18 | 29.75 | -1.75 | -5.56% | +18.8 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 | 21W17 | 31.5 | -1.8 | -5.41% | +30.9 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 | 21W16 | 33.3 | +0.15 | +0.45% | +44.1 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.04 | 32.35 | 21W15 | 33.15 | +3.7 | +12.6% | +50.1 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 | 21W14 | 29.45 | +6 | +25.6% | +39.3 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.48 | 29.6 | 21W13 | 23.45 | +0.75 | +3.3% | +14 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 21W12 | 22.7 | 0 | 0% | +11.5 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.46 | 28.49 | 21W11 | 22.7 | +0.65 | +2.95% | +12.5 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 21W10 | 22.05 | +0.25 | +1.15% | +10.4 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 21.8 | +1.8 | +9% | +9.4 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 | 21W08 | 20 | +1.95 | +10.8% | +1.09 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 21W06 | 18.05 | +0.5 | +2.85% | -8.86 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 | 21W05 | 17.55 | +0.35 | +2.03% | -12.5 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 | 21W04 | 17.2 | -1.75 | -9.23% | -15.5 | 12.21 | 14.24 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 21W03 | 18.95 | -1.05 | -5.25% | -8.94 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 | 21W02 | 20 | -0.95 | -4.53% | -5.28 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 21W01 | 20.95 | -1.05 | -4.77% | -1.43 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 | 20W52 | 22 | +1.4 | +6.8% | +4.21 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 | 20W51 | 20.6 | +0.05 | +0.24% | -1.87 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 | 20W50 | 20.55 | +0.5 | +2.49% | -1.6 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 | 20W49 | 20.05 | -1.3 | -6.09% | -3.5 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 | 20W48 | 21.35 | +1.4 | +7.02% | +3.04 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29.01 | 20W47 | 19.95 | -0.3 | -1.48% | -2.99 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.73 | 28.79 | 20W46 | 20.25 | -1.05 | -4.93% | +0.17 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 20W45 | 21.3 | -0.1 | -0.47% | +7.6 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 | 20W44 | 21.4 | -1.8 | -7.76% | +12.1 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 | 20W43 | 23.2 | +0.3 | +1.31% | +26.5 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 22.9 | +1.1 | +5.05% | +31.3 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 | 20W41 | 21.8 | +2.7 | +14.1% | +31.6 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 | 20W40 | 19.1 | -1.35 | -6.6% | +21.3 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 | 20W39 | 20.45 | +1.25 | +6.51% | +35.2 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.66 | 21.18 | 20W38 | 19.2 | +0.05 | +0.26% | +35 | 8.533 | 9.955 | 11.38 | 12.8 | 14.22 | 15.64 | 17.07 | 18.49 | 19.91 | 20W37 | 19.15 | -0.15 | -0.78% | +42.8 | 8.047 | 9.389 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.44 | 18.78 | 20W36 | 19.3 | -0.05 | -0.26% | +53.2 | 7.557 | 8.816 | 10.08 | 11.34 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 | 20W35 | 19.35 | +3.95 | +25.6% | +63.9 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 | 20W34 | 15.4 | +0.6 | +4.05% | +40.5 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 | 20W33 | 14.8 | +2.65 | +21.8% | +42.4 | 6.237 | 7.277 | 8.316 | 9.356 | 10.4 | 11.43 | 12.47 | 13.51 | 14.55 | 20W32 | 12.15 | +0.45 | +3.85% | +23 | 5.925 | 6.912 | 7.9 | 8.887 | 9.875 | 10.86 | 11.85 | 12.84 | 13.82 | 20W31 | 11.7 | +0.2 | +1.74% | +22.6 | 5.724 | 6.678 | 7.632 | 8.586 | 9.54 | 10.49 | 11.45 | 12.4 | 13.36 | 20W30 | 11.5 | +0.1 | +0.88% | +24.5 | 5.542 | 6.466 | 7.39 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 | 20W29 | 11.4 | +0.15 | +1.33% | +28.1 | 5.341 | 6.232 | 7.122 | 8.012 | 8.902 | 9.793 | 10.68 | 11.57 | 12.46 | 20W28 | 11.25 | +0.25 | +2.27% | +30.7 | 5.163 | 6.023 | 6.884 | 7.744 | 8.605 | 9.465 | 10.33 | 11.19 | 12.05 | 20W27 | 11 | +2.32 | +26.7% | +33.6 | 4.942 | 5.765 | 6.589 | 7.413 | 8.236 | 9.06 | 9.883 | 10.71 | 11.53 | 20W26 | 8.68 | 0 | 0% | +10.8 | 4.699 | 5.482 | 6.265 | 7.048 | 7.832 | 8.615 | 9.398 | 10.18 | 10.96 | 20W25 | 8.68 | +0.16 | +1.88% | +14.5 | 4.549 | 5.307 | 6.065 | 6.823 | 7.582 | 8.34 | 9.098 | 9.856 | 10.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 8.52 | -0.5 | -5.54% | +16.4 | 4.392 | 5.123 | 5.855 | 6.587 | 7.319 | 8.051 | 8.783 | 9.515 | 10.25 | 20W23 | 9.02 | +0.67 | +8.02% | +25.8 | 4.302 | 5.02 | 5.737 | 6.454 | 7.171 | 7.888 | 8.605 | 9.322 | 10.04 | 20W22 | 8.35 | +0.26 | +3.21% | +17.9 | 4.249 | 4.958 | 5.666 | 6.374 | 7.082 | 7.791 | 8.499 | 9.207 | 9.915 | 20W21 | 8.09 | +0.06 | +0.75% | +14.8 | 4.23 | 4.934 | 5.639 | 6.344 | 7.049 | 7.754 | 8.459 | 9.164 | 9.869 | 20W20 | 8.03 | +0.23 | +2.95% | +14.2 | 4.219 | 4.923 | 5.626 | 6.329 | 7.032 | 7.736 | 8.439 | 9.142 | 9.845 | 20W19 | 7.8 | +0.04 | +0.52% | +11.1 | 4.214 | 4.917 | 5.619 | 6.321 | 7.024 | 7.726 | 8.429 | 9.131 | 9.833 | 20W18 | 7.76 | +0.61 | +8.53% | +10.3 | 4.22 | 4.924 | 5.627 | 6.33 | 7.034 | 7.737 | 8.441 | 9.144 | 9.847 | 20W17 | 7.15 | -0.38 | -5.05% | +1.5 | 4.227 | 4.931 | 5.636 | 6.34 | 7.045 | 7.749 | 8.454 | 9.158 | 9.862 | 20W16 | 7.53 | +1.07 | +16.6% | +5.67 | 4.276 | 4.988 | 5.701 | 6.414 | 7.126 | 7.839 | 8.551 | 9.264 | 9.977 | 20W15 | 6.46 | +0.72 | +12.5% | -9.99 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 | 7.895 | 8.612 | 9.33 | 10.05 | 20W14 | 5.74 | +0.31 | +5.71% | -21.5 | 4.386 | 5.118 | 5.849 | 6.58 | 7.311 | 8.042 | 8.773 | 9.504 | 10.24 | 20W13 | 5.43 | +0.16 | +3.04% | -27.6 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 | 20W12 | 5.27 | -1.32 | -20% | -32.1 | 4.658 | 5.435 | 6.211 | 6.987 | 7.764 | 8.54 | 9.317 | 10.09 | 10.87 | 20W11 | 6.59 | -1.28 | -16.3% | -17.3 | 4.781 | 5.577 | 6.374 | 7.171 | 7.968 | 8.764 | 9.561 | 10.36 | 11.15 | 20W10 | 7.87 | -0.05 | -0.63% | -2.43 | 4.84 | 5.646 | 6.453 | 7.26 | 8.066 | 8.873 | 9.679 | 10.49 | 11.29 | 20W09 | 7.92 | +0.05 | +0.64% | -1.89 | 4.843 | 5.651 | 6.458 | 7.265 | 8.072 | 8.88 | 9.687 | 10.49 | 11.3 | 20W08 | 7.87 | -0.05 | -0.63% | -2.14 | 4.825 | 5.63 | 6.434 | 7.238 | 8.042 | 8.847 | 9.651 | 10.45 | 11.26 | 20W07 | 7.92 | -0.01 | -0.13% | -1.03 | 4.801 | 5.602 | 6.402 | 7.202 | 8.002 | 8.803 | 9.603 | 10.4 | 11.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 7.93 | +0.03 | +0.38% | -0.39 | 4.776 | 5.573 | 6.369 | 7.165 | 7.961 | 8.757 | 9.553 | 10.35 | 11.15 | 20W05 | 7.9 | -0.31 | -3.78% | -0.44 | 4.761 | 5.554 | 6.348 | 7.141 | 7.935 | 8.728 | 9.522 | 10.31 | 11.11 | 20W04 | 8.21 | +0.02 | +0.24% | +3.75 | 4.748 | 5.539 | 6.33 | 7.122 | 7.913 | 8.704 | 9.496 | 10.29 | 11.08 | 20W03 | 8.19 | -0.01 | -0.12% | +4.03 | 4.724 | 5.511 | 6.298 | 7.086 | 7.873 | 8.66 | 9.448 | 10.24 | 11.02 | 20W02 | 8.2 | -0.02 | -0.24% | +4.56 | 4.705 | 5.49 | 6.274 | 7.058 | 7.842 | 8.627 | 9.411 | 10.19 | 10.98 | 20W01 | 8.22 | -0.62 | -7.01% | +5.27 | 4.685 | 5.466 | 6.247 | 7.028 | 7.808 | 8.589 | 9.37 | 10.15 | 10.93 | 19W52 | 8.84 | +0.92 | +11.6% | +13.6 | 4.669 | 5.447 | 6.225 | 7.003 | 7.782 | 8.56 | 9.338 | 10.12 | 10.89 | 19W51 | 7.92 | +0.05 | +0.64% | +2.82 | 4.622 | 5.392 | 6.162 | 6.933 | 7.703 | 8.473 | 9.244 | 10.01 | 10.78 | 19W50 | 7.87 | -0.08 | -1.01% | +2.68 | 4.599 | 5.365 | 6.132 | 6.898 | 7.665 | 8.431 | 9.198 | 9.964 | 10.73 | 19W49 | 7.95 | +0.42 | +5.58% | +4.16 | 4.579 | 5.343 | 6.106 | 6.869 | 7.632 | 8.396 | 9.159 | 9.922 | 10.69 | 19W48 | 7.53 | +0.18 | +2.45% | -0.99 | 4.563 | 5.324 | 6.084 | 6.845 | 7.605 | 8.366 | 9.126 | 9.887 | 10.65 | 19W47 | 7.35 | -0.03 | -0.41% | -3.33 | 4.562 | 5.322 | 6.082 | 6.843 | 7.603 | 8.363 | 9.124 | 9.884 | 10.64 | 19W46 | 7.38 | -0.21 | -2.77% | -3.13 | 4.571 | 5.333 | 6.095 | 6.857 | 7.618 | 8.38 | 9.142 | 9.904 | 10.67 | 19W45 | 7.59 | -0.03 | -0.39% | -0.39 | 4.572 | 5.334 | 6.096 | 6.858 | 7.62 | 8.382 | 9.144 | 9.906 | 10.67 | 19W44 | 7.62 | -0.07 | -0.91% | -0.1 | 4.577 | 5.339 | 6.102 | 6.865 | 7.628 | 8.39 | 9.153 | 9.916 | 10.68 | 19W43 | 7.69 | -0.1 | -1.28% | +0.76 | 4.579 | 5.343 | 6.106 | 6.869 | 7.632 | 8.396 | 9.159 | 9.922 | 10.69 | 19W42 | 7.79 | +0.03 | +0.39% | +1.84 | 4.59 | 5.354 | 6.119 | 6.884 | 7.649 | 8.414 | 9.179 | 9.944 | 10.71 | 19W41 | 7.76 | -0.11 | -1.4% | +1.64 | 4.581 | 5.344 | 6.108 | 6.871 | 7.635 | 8.398 | 9.162 | 9.925 | 10.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 7.87 | +0.05 | +0.64% | +3.25 | 4.573 | 5.336 | 6.098 | 6.86 | 7.622 | 8.385 | 9.147 | 9.909 | 10.67 | 19W39 | 7.82 | +0.4 | +5.39% | +2.66 | 4.571 | 5.332 | 6.094 | 6.856 | 7.618 | 8.379 | 9.141 | 9.903 | 10.66 | 19W38 | 7.42 | -0.03 | -0.4% | -2.67 | 4.574 | 5.337 | 6.099 | 6.861 | 7.624 | 8.386 | 9.149 | 9.911 | 10.67 | 19W37 | 7.45 | -0.15 | -1.97% | -2.8 | 4.599 | 5.365 | 6.132 | 6.898 | 7.665 | 8.431 | 9.198 | 9.964 | 10.73 | 19W36 | 7.6 | +0.1 | +1.33% | -1.34 | 4.622 | 5.392 | 6.162 | 6.933 | 7.703 | 8.473 | 9.244 | 10.01 | 10.78 | 19W35 | 7.5 | -0.05 | -0.66% | -3.24 | 4.65 | 5.426 | 6.201 | 6.976 | 7.751 | 8.526 | 9.301 | 10.08 | 10.85 | 19W34 | 7.55 | +0.15 | +2.03% | -3.36 | 4.687 | 5.469 | 6.25 | 7.031 | 7.812 | 8.594 | 9.375 | 10.16 | 10.94 | 19W33 | 7.4 | -0.29 | -3.77% | -5.89 | 4.718 | 5.504 | 6.29 | 7.077 | 7.863 | 8.649 | 9.436 | 10.22 | 11.01 | 19W32 | 7.69 | +0.01 | +0.13% | -2.58 | 4.736 | 5.526 | 6.315 | 7.104 | 7.894 | 8.683 | 9.473 | 10.26 | 11.05 | 19W31 | 7.68 | -0.23 | -2.91% | -2.95 | 4.748 | 5.539 | 6.33 | 7.122 | 7.913 | 8.704 | 9.496 | 10.29 | 11.08 | 19W30 | 7.91 | +0.31 | +4.08% | -0.6 | 4.775 | 5.57 | 6.366 | 7.162 | 7.958 | 8.753 | 9.549 | 10.34 | 11.14 | 19W29 | 7.6 | 0 | 0% | -5.34 | 4.817 | 5.62 | 6.423 | 7.226 | 8.028 | 8.831 | 9.634 | 10.44 | 11.24 | 19W28 | 7.6 | -0.21 | -2.69% | -8.15 | 4.965 | 5.792 | 6.62 | 7.447 | 8.275 | 9.102 | 9.93 | 10.76 | 11.58 | 19W27 | 7.81 | -0.09 | -1.14% | -8.96 | 5.147 | 6.005 | 6.863 | 7.721 | 8.578 | 9.436 | 10.29 | 11.15 | 12.01 | 19W26 | 7.9 | -0.05 | -0.63% | -11.3 | 5.345 | 6.236 | 7.127 | 8.018 | 8.908 | 9.799 | 10.69 | 11.58 | 12.47 | 19W25 | 7.95 | 0 | 0% | -13 | 5.484 | 6.397 | 7.311 | 8.225 | 9.139 | 10.05 | 10.97 | 11.88 | 12.79 | 19W24 | 7.95 | -0.27 | -3.28% | -13.9 | 5.541 | 6.464 | 7.388 | 8.311 | 9.235 | 10.16 | 11.08 | 12 | 12.93 | 19W23 | 8.22 | -0.08 | -0.96% | -11.6 | 5.577 | 6.507 | 7.436 | 8.366 | 9.295 | 10.22 | 11.15 | 12.08 | 13.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 8.3 | +0.09 | +1.1% | -11.1 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 10.27 | 11.2 | 12.14 | 13.07 | 19W21 | 8.21 | +0.41 | +5.26% | -12.3 | 5.616 | 6.553 | 7.489 | 8.425 | 9.361 | 10.3 | 11.23 | 12.17 | 13.11 | 19W20 | 7.8 | -0.14 | -1.76% | -16.9 | 5.634 | 6.574 | 7.513 | 8.452 | 9.391 | 10.33 | 11.27 | 12.21 | 13.15 | 19W19 | 7.94 | -0.32 | -3.87% | -15.9 | 5.667 | 6.611 | 7.556 | 8.5 | 9.445 | 10.39 | 11.33 | 12.28 | 13.22 | 19W18 | 8.26 | -0.57 | -6.46% | -12.9 | 5.692 | 6.641 | 7.59 | 8.538 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 | 19W17 | 8.83 | -1.97 | -18.2% | -7.12 | 5.704 | 6.655 | 7.606 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|