| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.35 | 48.55 | -1.2 | -2.47% | 4.94% | 48.3 | 49.65 | 47.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,415 | 4.04億 | 5,536 | 1.5張/筆 | 48.06元 | 2.49 | 73.98 | 0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27,217 | 13.29億 | 16,235 | 1.7張/筆 | 48.85元 | +2.3 (+4.97%) | 連漲連跌: 首日下跌 ( -1.2元 / -2.47%) 財報評分: 最新49分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 47.35 | +2.8 | +6.29% | +2.23 | 27.79 | 32.42 | 37.05 | 41.69 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 | 24M03 | 44.55 | -2.5 | -5.31% | +2.89 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 | 24M02 | 47.05 | +8.75 | +22.8% | +10.2 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 | 24M01 | 38.3 | -4.45 | -10.4% | -6.32 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 | 23M12 | 42.75 | +1.15 | +2.76% | +6.7 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 | 56.09 | 23M11 | 41.6 | +5.75 | +16% | +4.26 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 23M10 | 35.85 | -6.4 | -15.1% | -10.5 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 | 23M09 | 42.25 | +0.2 | +0.48% | -3.98 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 | 23M08 | 42.05 | -5.65 | -11.8% | -12.7 | 28.91 | 33.73 | 38.55 | 43.36 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 23M07 | 47.7 | -7.1 | -13% | +0.53 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.43 | 23M06 | 54.8 | +14.95 | +37.5% | +19.9 | 27.43 | 32 | 36.57 | 41.15 | 45.72 | 50.29 | 54.86 | 59.43 | 64 | 23M05 | 39.85 | -2.65 | -6.24% | -6.86 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 | 23M04 | 42.5 | -3.5 | -7.61% | -2.97 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 23M03 | 46 | +3.1 | +7.23% | +6.07 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 | 23M02 | 42.9 | +1.7 | +4.13% | +9.49 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 | 23M01 | 41.2 | +7.75 | +23.2% | +17.8 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 | 22M12 | 33.45 | +3.2 | +10.6% | +16.5 | 17.23 | 20.1 | 22.97 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 22M11 | 30.25 | +7.8 | +34.7% | +18.3 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 22.45 | -1.55 | -6.46% | -1.54 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 22M09 | 24 | +2.05 | +9.34% | +12.2 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 22M08 | 21.95 | +3.75 | +20.6% | +14.1 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 22M07 | 18.2 | +0.65 | +3.7% | -0.64 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 22M06 | 17.55 | -1.65 | -8.59% | -4.36 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 22M05 | 19.2 | +0.9 | +4.92% | -3.27 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 | 22M04 | 18.3 | -3.75 | -17% | -11.8 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 | 22M03 | 22.05 | +0.15 | +0.68% | +1.93 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 22M02 | 21.9 | +0.95 | +4.53% | +0.08 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 22M01 | 20.95 | -1.85 | -8.11% | -6.33 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 21M12 | 22.8 | -0.55 | -2.36% | -3.18 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 | 21M11 | 23.35 | -1.15 | -4.69% | -2.51 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 | 21M10 | 24.5 | +0.5 | +2.08% | +2.8 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 | 21M09 | 24 | +1 | +4.35% | +2.86 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 | 21M08 | 23 | 0 | 0% | -1.43 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 | 21M07 | 23 | -1 | -4.17% | -2.06 | 14.09 | 16.44 | 18.79 | 21.14 | 23.48 | 25.83 | 28.18 | 30.53 | 32.88 | 21M06 | 24 | +0.55 | +2.35% | -6.74 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 | 21M05 | 23.45 | -6.3 | -21.2% | -12.1 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 29.75 | +2.95 | +11% | +13.9 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 21M03 | 26.8 | +5 | +22.9% | +21.5 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 | 21M02 | 21.8 | +4.25 | +24.2% | +8.46 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 21M01 | 17.55 | -3.4 | -16.2% | -11.5 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 20M12 | 20.95 | -0.05 | -0.24% | -0.79 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 20M11 | 21 | -0.4 | -1.87% | +2.44 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 | 20M10 | 21.4 | +2.3 | +12% | +4.05 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 | 20M09 | 19.1 | -2.1 | -9.91% | +10.2 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 | 20M08 | 21.2 | +9.5 | +81.2% | +52.8 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 | 20M07 | 11.7 | +2.98 | +34.2% | +22 | 5.754 | 6.713 | 7.672 | 8.631 | 9.59 | 10.55 | 11.51 | 12.47 | 13.43 | 20M06 | 8.72 | +0.37 | +4.43% | +5.36 | 4.966 | 5.794 | 6.621 | 7.449 | 8.277 | 9.104 | 9.932 | 10.76 | 11.59 | 20M05 | 8.35 | +0.59 | +7.6% | +15.3 | 4.346 | 5.07 | 5.795 | 6.519 | 7.243 | 7.968 | 8.692 | 9.416 | 10.14 | 20M04 | 7.76 | +2.14 | +38.1% | +9.3 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 7.81 | 8.52 | 9.23 | 9.94 | 20M03 | 5.62 | -2.3 | -29% | -21.4 | 4.288 | 5.003 | 5.717 | 6.432 | 7.147 | 7.861 | 8.576 | 9.291 | 10.01 | 20M02 | 7.92 | +0.02 | +0.25% | -2.26 | 4.862 | 5.672 | 6.483 | 7.293 | 8.103 | 8.914 | 9.724 | 10.53 | 11.34 | 20M01 | 7.9 | -0.59 | -6.95% | -0.92 | 4.784 | 5.581 | 6.379 | 7.176 | 7.973 | 8.771 | 9.568 | 10.37 | 11.16 | 19M12 | 8.49 | +0.96 | +12.7% | +7.56 | 4.736 | 5.525 | 6.315 | 7.104 | 7.893 | 8.683 | 9.472 | 10.26 | 11.05 | 19M11 | 7.53 | -0.13 | -1.7% | -1.83 | 4.602 | 5.369 | 6.136 | 6.903 | 7.67 | 8.437 | 9.204 | 9.971 | 10.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 7.66 | -0.16 | -2.05% | 0 | 4.596 | 5.362 | 6.128 | 6.894 | 7.66 | 8.426 | 9.192 | 9.958 | 10.72 | 19M09 | 7.82 | +0.32 | +4.27% | +1.16 | 4.638 | 5.411 | 6.184 | 6.957 | 7.73 | 8.503 | 9.276 | 10.05 | 10.82 | 19M08 | 7.5 | -0.37 | -4.7% | -3.31 | 4.654 | 5.43 | 6.205 | 6.981 | 7.757 | 8.532 | 9.308 | 10.08 | 10.86 | 19M07 | 7.87 | -0.03 | -0.38% | -1.91 | 4.814 | 5.616 | 6.419 | 7.221 | 8.023 | 8.826 | 9.628 | 10.43 | 11.23 | 19M06 | 7.9 | -0.4 | -4.82% | -3.78 | 4.926 | 5.747 | 6.568 | 7.389 | 8.21 | 9.031 | 9.852 | 10.67 | 11.49 | 19M05 | 8.3 | -0.13 | -1.54% | -9.88 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 | 19M04 | 8.43 | -2.47 | -22.7% | -9.55 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 19M03 | 10.9 | +2.27 | +26.3% | +16.7 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 | 19M02 | 8.63 | +0.14 | +1.65% | +0.27 | 5.164 | 6.025 | 6.885 | 7.746 | 8.607 | 9.467 | 10.33 | 11.19 | 12.05 | 19M01 | 8.49 | -0.21 | -2.41% | -1.51 | 5.172 | 6.034 | 6.896 | 7.758 | 8.62 | 9.482 | 10.34 | 11.21 | 12.07 | 18M12 | 8.7 | +0.03 | +0.35% | +3.08 | 5.064 | 5.908 | 6.752 | 7.596 | 8.44 | 9.284 | 10.13 | 10.97 | 11.82 | 18M11 | 8.67 | +0.72 | +9.06% | +1.13 | 5.144 | 6.001 | 6.859 | 7.716 | 8.573 | 9.431 | 10.29 | 11.15 | 12 | 18M10 | 7.95 | -1.15 | -12.6% | -8.06 | 5.188 | 6.053 | 6.917 | 7.782 | 8.647 | 9.511 | 10.38 | 11.24 | 12.11 | 18M09 | 9.1 | +0.21 | +2.36% | +0.4 | 5.438 | 6.344 | 7.251 | 8.157 | 9.063 | 9.97 | 10.88 | 11.78 | 12.69 | 18M08 | 8.89 | -0.31 | -3.37% | -3.33 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 18M07 | 9.2 | -0.3 | -3.16% | -2.27 | 5.648 | 6.589 | 7.531 | 8.472 | 9.413 | 10.35 | 11.3 | 12.24 | 13.18 | 18M06 | 9.5 | -0.04 | -0.42% | -0.7 | 5.74 | 6.697 | 7.653 | 8.61 | 9.567 | 10.52 | 11.48 | 12.44 | 13.39 | 18M05 | 9.54 | -0.12 | -1.24% | -3.8 | 5.95 | 6.942 | 7.933 | 8.925 | 9.917 | 10.91 | 11.9 | 12.89 | 13.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 9.66 | -0.89 | -8.44% | -5.17 | 6.112 | 7.131 | 8.149 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 | 18M03 | 10.55 | +0.2 | +1.93% | +0.48 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 18M02 | 10.35 | -0.25 | -2.36% | -0.16 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 | 18M01 | 10.6 | +0.45 | +4.43% | -0.63 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 17M12 | 10.15 | -1.1 | -9.78% | -9.1 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 17M11 | 11.25 | -0.85 | -7.02% | -1.75 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 17M10 | 12.1 | +1.1 | +10% | +2.69 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 17M09 | 11 | -1.25 | -10.2% | -4.76 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 17M08 | 12.25 | +0.85 | +7.46% | +2.08 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 17M07 | 11.4 | -0.95 | -7.69% | -4.6 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 | 17M06 | 12.35 | +0.25 | +2.07% | -0.4 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 17M05 | 12.1 | -0.65 | -5.1% | -5.47 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 | 17M04 | 12.75 | -0.8 | -5.9% | -10.8 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 17M03 | 13.55 | -3.05 | -18.4% | -12.2 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 17M02 | 16.6 | +0.45 | +2.79% | +10.3 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 | 17M01 | 16.15 | +3.75 | +30.2% | +18.5 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 | 16M12 | 12.4 | +0.05 | +0.4% | +0.68 | 7.39 | 8.622 | 9.853 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 16M11 | 12.35 | +0.15 | +1.23% | -2.88 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 12.2 | -1.4 | -10.3% | -7.58 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 16M09 | 13.6 | -0.2 | -1.45% | +0.37 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 | 16M08 | 13.8 | +0.55 | +4.15% | 0 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 16M07 | 13.25 | -1.1 | -7.67% | -1 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 | 16M06 | 14.35 | +1.8 | +14.3% | +6.69 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 16M05 | 12.55 | -0.9 | -6.69% | -2.33 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 16M04 | 13.45 | +0.9 | +7.17% | -0.49 | 8.11 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 16M03 | 12.55 | -2 | -13.7% | -3.83 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 | 16M02 | 14.55 | +2.5 | +20.7% | +15.5 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 16M01 | 12.05 | +0.85 | +7.59% | +4.33 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 15M12 | 11.2 | -0.2 | -1.75% | -7.82 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 | 15M11 | 11.4 | -2.45 | -17.7% | -7.94 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 15M10 | 13.85 | +1.95 | +16.4% | +15.9 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 | 15M09 | 11.9 | +1.8 | +17.8% | +5.62 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 | 15M08 | 10.1 | -1.7 | -14.4% | -9.69 | 6.71 | 7.828 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 | 15M07 | 11.8 | +0.15 | +1.29% | -5.73 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 15M06 | 11.65 | -2.45 | -17.4% | -18.1 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 15M05 | 14.1 | -2.85 | -16.8% | -12.1 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 16.95 | -0.15 | -0.88% | -0.68 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 | 15M03 | 17.1 | -0.05 | -0.29% | -0.68 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 15M02 | 17.15 | -0.25 | -1.44% | -4.99 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 | 15M01 | 17.4 | -2.2 | -11.2% | -8.26 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 14M12 | 19.6 | -0.3 | -1.51% | -4.08 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 14M11 | 19.9 | -1.9 | -8.72% | -3.79 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 14M10 | 21.8 | +1.45 | +7.13% | +5.91 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 14M09 | 20.35 | +0.75 | +3.83% | -4.24 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 | 14M08 | 19.6 | -4.2 | -17.6% | -18.4 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 14M07 | 23.8 | -4.9 | -17.1% | -5.37 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 14M06 | 28.7 | +5.75 | +25.1% | +18.2 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 | 14M05 | 22.95 | +1.75 | +8.25% | +6.5 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 | 14M04 | 21.2 | +0.7 | +3.41% | -2.38 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 14M03 | 20.5 | -2.95 | -12.6% | -5.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 | 14M02 | 23.45 | +2.05 | +9.58% | +10.4 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 | 14M01 | 21.4 | +2.5 | +13.2% | +15.2 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 13M12 | 18.9 | +3.45 | +22.3% | +14.2 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 13M11 | 15.45 | +0.15 | +0.98% | +3 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 15.3 | +1.05 | +7.37% | +8.64 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 13M09 | 14.25 | +1.55 | +12.2% | +10.9 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 13M08 | 12.7 | +1.1 | +9.48% | +3.25 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 13M07 | 11.6 | -1 | -7.94% | -14.5 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 13M06 | 12.6 | -3.9 | -23.6% | -11.4 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 13M05 | 16.5 | +2.95 | +21.8% | +17.2 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 13M04 | 13.55 | +1.35 | +11.1% | +10 | 7.39 | 8.622 | 9.853 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 13M03 | 12.2 | +1 | +8.93% | +4.87 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 13M02 | 11.2 | -0.3 | -2.61% | -3.45 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 13M01 | 11.5 | -0.6 | -4.96% | -0.86 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 12M12 | 12.1 | +0.9 | +8.04% | +7.72 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 12M11 | 11.2 | +0.8 | +7.69% | -6.8 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 12M10 | 10.4 | -4.05 | -28% | -13.3 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 12M09 | 14.45 | +3.3 | +29.6% | +21.4 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 12M08 | 11.15 | +1.05 | +10.4% | +6.53 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 12M07 | 10.1 | -0.05 | -0.49% | -0.33 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 12M06 | 10.15 | 0 | 0% | -1.14 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 | 12M05 | 10.15 | -0.35 | -3.33% | -6.74 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 10.5 | -1.5 | -12.5% | -11.1 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 12M03 | 12 | -0.95 | -7.34% | -0.28 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 12M02 | 12.95 | +1.8 | +16.1% | +13.6 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 12M01 | 11.15 | +1.05 | +10.4% | +4.69 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 | 11M12 | 10.1 | -0.6 | -5.61% | -4.42 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 | 11M11 | 10.7 | -0.2 | -1.83% | +2.03 | 6.292 | 7.341 | 8.389 | 9.438 | 10.49 | 11.54 | 12.58 | 13.63 | 14.68 | 11M10 | 10.9 | +1.04 | +10.5% | +2 | 6.412 | 7.481 | 8.549 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 | 11M09 | 9.86 | -1.44 | -12.7% | -9.29 | 6.522 | 7.609 | 8.696 | 9.783 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 | 11M08 | 11.3 | -0.15 | -1.31% | -0.44 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 11M07 | 11.45 | +0.15 | +1.33% | -8.03 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 | 11M06 | 11.3 | -3.3 | -22.6% | -19.1 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 11M05 | 14.6 | -1.4 | -8.75% | -7.2 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 11M04 | 16 | -0.6 | -3.61% | -5.88 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 11M03 | 16.6 | -1.8 | -9.78% | -5.86 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 11M02 | 18.4 | +0.5 | +2.79% | +0.73 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 11M01 | 17.9 | -0.6 | -3.24% | -4.36 | 11.23 | 13.1 | 14.97 | 16.85 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 | 10M12 | 18.5 | -1.25 | -6.33% | -5.29 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 | 10M11 | 19.75 | -0.6 | -2.95% | -3.03 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 20.35 | -0.65 | -3.1% | +0.25 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 10M09 | 21 | +1.45 | +7.42% | -0.47 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 10M08 | 19.55 | -3.2 | -14.1% | -9.49 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 | 10M07 | 22.75 | +0.25 | +1.11% | -3.81 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 | 10M06 | 22.5 | -3.2 | -12.5% | -7.28 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 | 10M05 | 25.7 | +1.1 | +4.47% | +1.65 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 10M04 | 24.6 | -0.95 | -3.72% | +0.07 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 | 10M03 | 25.55 | +1.95 | +8.26% | +5.72 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 | 10M02 | 23.6 | +0.25 | +1.07% | -5.91 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 | 10M01 | 23.35 | -4.95 | -17.5% | -6.35 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 | 09M12 | 28.3 | +5.15 | +22.2% | +19.5 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 | 09M11 | 23.15 | +3.55 | +18.1% | +13.6 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 | 09M10 | 19.6 | +1.2 | +6.52% | +11.9 | 10.51 | 12.26 | 14.01 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 09M09 | 18.4 | +3.85 | +26.5% | +22 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 09M08 | 14.55 | +2.25 | +18.3% | +16.2 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 09M07 | 12.3 | +1.6 | +15% | +10.1 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 09M06 | 10.7 | +0.2 | +1.9% | +2.72 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 09M05 | 10.5 | +0.45 | +4.48% | +5.07 | 5.996 | 6.995 | 7.995 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 10.05 | +0.62 | +6.57% | +9.48 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 | 09M03 | 9.43 | +1.37 | +17% | +12.1 | 5.048 | 5.889 | 6.731 | 7.572 | 8.413 | 9.255 | 10.1 | 10.94 | 11.78 | 09M02 | 8.06 | +0.31 | +4% | +1.09 | 4.784 | 5.581 | 6.379 | 7.176 | 7.973 | 8.771 | 9.568 | 10.37 | 11.16 | 09M01 | 7.75 | -0.36 | -4.44% | -5.22 | 4.906 | 5.724 | 6.541 | 7.359 | 8.177 | 8.994 | 9.812 | 10.63 | 11.45 | 08M12 | 8.11 | -0.56 | -6.46% | -9.15 | 5.356 | 6.249 | 7.141 | 8.034 | 8.927 | 9.819 | 10.71 | 11.6 | 12.5 | 08M11 | 8.67 | -1.33 | -13.3% | -7.47 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 | 08M10 | 10 | +0.56 | +5.93% | -6.8 | 6.438 | 7.511 | 8.584 | 9.657 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 | 08M09 | 9.44 | -3.31 | -26% | -26.4 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 | 08M08 | 12.75 | -3.55 | -21.8% | -15.3 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 | 08M07 | 16.3 | +0.2 | +1.24% | -9.11 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 08M06 | 16.1 | -5.3 | -24.8% | -19.8 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 | 08M05 | 21.4 | -1.3 | -5.73% | -5.31 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 08M04 | 22.7 | -1 | -4.22% | -1.8 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 08M03 | 23.7 | +0.75 | +3.27% | +5.96 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 08M02 | 22.95 | +2.5 | +12.2% | +2 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 08M01 | 20.45 | -3.65 | -15.1% | -12 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 | 07M12 | 24.1 | -1.05 | -4.17% | -6.47 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 07M11 | 25.15 | -2.9 | -10.3% | -8.66 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 28.05 | -1.35 | -4.59% | -3.88 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 | 07M09 | 29.4 | -0.7 | -2.33% | -2.65 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 | 07M08 | 30.1 | -1 | -3.22% | -1.37 | 18.31 | 21.36 | 24.41 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 07M07 | 31.1 | +0.75 | +2.47% | +4.66 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 07M06 | 30.35 | +2.65 | +9.57% | +8.2 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 | 07M05 | 27.7 | +1.6 | +6.13% | +2.97 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 | 07M04 | 26.1 | -0.8 | -2.97% | +2.22 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 07M03 | 26.9 | +3.3 | +14% | +15.5 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 07M02 | 23.6 | +4.2 | +21.6% | +10.7 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 07M01 | 19.4 | -1.55 | -7.4% | -1.1 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 06M12 | 20.95 | +2.45 | +13.2% | +7.71 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 | 06M11 | 18.5 | -0.4 | -2.12% | +4.03 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 06M10 | 18.9 | +2.95 | +18.5% | +11.5 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 | 06M09 | 15.95 | -0.05 | -0.31% | -4.01 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 06M08 | 16 | -1.9 | -10.6% | -2.24 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 06M07 | 17.9 | +2.7 | +17.8% | +6.87 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 | 06M06 | 15.2 | -1.95 | -11.4% | -6.27 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 06M05 | 17.15 | +0.85 | +5.21% | +8.2 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 16.3 | +2.2 | +15.6% | +12.7 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 06M03 | 14.1 | +1.1 | +8.46% | +5.49 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 06M02 | 13 | 0 | 0% | -1.27 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 06M01 | 13 | -0.5 | -3.7% | +3.45 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 05M12 | 13.5 | +2.3 | +20.5% | +15.4 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 05M11 | 11.2 | +0.8 | +7.69% | 0 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 05M10 | 10.4 | -1.6 | -13.3% | -11 | 7.01 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 05M09 | 12 | -0.65 | -5.14% | -8.16 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 05M08 | 12.65 | -1.9 | -13.1% | -8.77 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 05M07 | 14.55 | +0.15 | +1.04% | +2.83 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 | 05M06 | 14.4 | +0.9 | +6.67% | +4.35 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 05M05 | 13.5 | 0 | 0% | -4.03 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 05M04 | 13.5 | -1.7 | -11.2% | -7.53 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 05M03 | 15.2 | +0.1 | +0.66% | +3.4 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 05M02 | 15.1 | +1.3 | +9.42% | +2.26 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 05M01 | 13.8 | -1.6 | -10.4% | -9.01 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 04M12 | 15.4 | -0.9 | -5.52% | +0.54 | 9.19 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 04M11 | 16.3 | +2.05 | +14.4% | +8.79 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 14.25 | -0.15 | -1.04% | +0.71 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.56 | 16.98 | 18.4 | 19.81 | 04M09 | 14.4 | +0.6 | +4.35% | +2.61 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 04M08 | 13.8 | -0.1 | -0.72% | -5.69 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 04M07 | 13.9 | -2.3 | -14.2% | -11.8 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 04M06 | 16.2 | -1 | -5.81% | -10.7 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 | 04M05 | 17.2 | -3.8 | -18.1% | -15.7 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 | 04M04 | 21 | -2 | -8.7% | -9.22 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 |
|