(3026) 禾伸堂乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W21	110	-0.5	-0.45%	-5.49	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
22W20	110.5	-4.5	-3.91%	-5.62	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
22W19	115	+1	+0.88%	-2.29	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
22W18	114	-2.5	-2.15%	-3.17	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
22W17	116.5	+1	+0.87%	-1.11	70.68	82.47	94.25	106	117.8	129.6	141.4	153.1	164.9
22W16	115.5	-2	-1.7%	-1.86	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
22W15	117.5	-2.5	-2.08%	-0.42	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
22W14	120	0	0%	+1.56	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
22W13	120	+1.5	+1.27%	+1.6	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.5	165.4
22W12	118.5	-0.5	-0.42%	+0.52	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
22W11	119	-0.5	-0.42%	+0.85	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
22W10	119.5	+2.5	+2.14%	+1.11	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
22W09	117	-2	-1.68%	-0.98	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
22W08	119	+0.5	+0.42%	+0.49	71.05	82.9	94.74	106.6	118.4	130.3	142.1	153.9	165.8
22W07	118.5	+3	+2.6%	+0.06	71.05	82.9	94.74	106.6	118.4	130.3	142.1	153.9	165.8
22W05	115.5	+0.5	+0.43%	-2.56	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
22W04	115	0	0%	-3.14	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.3	166.2
22W03	115	-4.5	-3.77%	-3.08	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W02	119.5	0	0%	+0.97	71.01	82.84	94.68	106.5	118.3	130.2	142	153.8	165.7
22W01	119.5	0	0%	+1.54	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
21W52	119.5	+2.5	+2.14%	+1.9	70.36	82.09	93.82	105.5	117.3	129	140.7	152.4	164.2
21W51	117	-3	-2.5%	-0.16	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.3	164.1
21W50	120	-1.5	-1.23%	+2.4	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.3	164.1
21W49	121.5	+2.5	+2.1%	+3.88	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
21W48	119	-1.5	-1.24%	+1.74	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
21W47	120.5	+1.5	+1.26%	+2.86	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
21W46	119	-1	-0.83%	+1.74	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
21W45	120	+2	+1.69%	+2.19	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
21W44	118	+4	+3.51%	-0.39	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
21W43	114	+3	+2.7%	-4.2	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
21W42	111	0	0%	-7.71	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.3	168.4
21W41	111	-3	-2.63%	-9.76	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
21W40	114	-4.5	-3.8%	-9.36	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
21W39	118.5	+1.5	+1.28%	-7.2	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
21W38	117	0	0%	-9.44	77.52	90.43	103.4	116.3	129.2	142.1	155	167.9	180.9
21W37	117	-4.5	-3.7%	-10.6	78.55	91.65	104.7	117.8	130.9	144	157.1	170.2	183.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W36	121.5	0	0%	-8.06	79.29	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
21W35	121.5	+3.5	+2.97%	-8.57	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.7	186
21W34	118	-7	-5.6%	-11.7	80.19	93.56	106.9	120.3	133.7	147	160.4	173.7	187.1
21W33	125	-8.5	-6.37%	-6.98	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
21W32	133.5	+8.5	+6.8%	-0.46	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.3	187.8
21W31	125	-5.5	-4.21%	-7.35	80.95	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
21W30	130.5	-16	-10.9%	-3.8	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.3	189.9
21W29	146.5	-0.5	-0.34%	+7.96	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
21W28	147	+8	+5.76%	+9.36	80.65	94.1	107.5	121	134.4	147.9	161.3	174.7	188.2
21W27	139	+1	+0.72%	+4.27	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
21W26	138	-1.5	-1.08%	+4.03	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.4	185.7
21W25	139.5	+6.5	+4.89%	+5.74	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
21W24	133	+2	+1.53%	+1.5	78.62	91.73	104.8	117.9	131	144.1	157.2	170.3	183.5
21W23	131	-0.5	-0.38%	+0.32	78.35	91.4	104.5	117.5	130.6	143.6	156.7	169.7	182.8
21W22	131.5	+4	+3.14%	+1.48	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
21W21	127.5	+6	+4.94%	-0.9	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.2	180.1
21W20	121.5	-22.5	-15.6%	-5.16	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
21W19	144	+9.5	+7.06%	+12.8	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W18	134.5	+3.5	+2.67%	+7.73	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
21W17	131	+1	+0.77%	+6.3	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
21W16	130	-2.5	-1.89%	+6.32	73.36	85.59	97.82	110	122.3	134.5	146.7	158.9	171.2
21W15	132.5	+2	+1.53%	+9.12	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
21W14	130.5	+2	+1.56%	+8.58	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
21W13	128.5	+0.5	+0.39%	+7.95	71.42	83.33	95.23	107.1	119	130.9	142.8	154.7	166.7
21W12	128	+1	+0.79%	+8.47	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
21W11	127	+9	+7.63%	+8.26	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
21W10	118	-1.5	-1.26%	+1.29	69.9	81.55	93.2	104.8	116.5	128.1	139.8	151.4	163.1
21W09	119.5	-1	-0.83%	+2.74	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
21W08	120.5	+5.5	+4.78%	+4.12	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
21W06	115	+7	+6.48%	+0	69	80.5	92	103.5	115	126.5	138	149.5	161
21W05	108	-5.5	-4.85%	-5.58	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
21W04	113.5	-5	-4.22%	-0.27	68.28	79.67	91.05	102.4	113.8	125.2	136.6	147.9	159.3
21W03	118.5	-0.5	-0.42%	+4.97	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.7	158
21W02	119	+2.5	+2.15%	+6.62	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
21W01	116.5	+1	+0.87%	+5.54	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
20W52	115.5	+0.5	+0.43%	+5.78	65.52	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W51	115	-4	-3.36%	+6.69	64.67	75.45	86.23	97.01	107.8	118.6	129.3	140.1	150.9
20W50	119	+2.5	+2.15%	+11.2	64.21	74.91	85.61	96.31	107	117.7	128.4	139.1	149.8
20W49	116.5	+1	+0.87%	+10.1	63.49	74.08	84.66	95.24	105.8	116.4	127	137.6	148.2
20W48	115.5	+3.5	+3.12%	+10.1	62.96	73.46	83.95	94.44	104.9	115.4	125.9	136.4	146.9
20W47	112	+1	+0.9%	+7.44	62.55	72.97	83.4	93.82	104.2	114.7	125.1	135.5	145.9
20W46	111	+4	+3.74%	+7.23	62.11	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
20W45	107	+6.5	+6.47%	+3.48	62.04	72.38	82.72	93.06	103.4	113.7	124.1	134.4	144.8
20W44	100.5	-1	-0.99%	-3.24	62.32	72.7	83.09	93.48	103.9	114.2	124.6	135	145.4
20W43	101.5	-0.5	-0.49%	-2.81	62.66	73.11	83.55	93.99	104.4	114.9	125.3	135.8	146.2
20W42	102	-1	-0.97%	-2.84	62.99	73.48	83.98	94.48	105	115.5	126	136.5	147
20W41	103	+2	+1.98%	-2.74	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
20W40	101	+3.8	+3.91%	-6.29	64.67	75.45	86.23	97.01	107.8	118.6	129.3	140.1	150.9
20W39	97.2	-7.8	-7.43%	-11.4	65.82	76.8	87.77	98.74	109.7	120.7	131.6	142.6	153.6
20W38	105	+1.5	+1.45%	-6.15	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.4	156.6
20W37	103.5	-1.5	-1.43%	-8.75	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
20W36	105	-1.5	-1.41%	-8.39	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
20W35	106.5	+4	+3.9%	-8.43	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
20W34	102.5	-7	-6.39%	-12.9	70.59	82.36	94.12	105.9	117.7	129.4	141.2	152.9	164.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W33	109.5	-3.5	-3.1%	-8.13	71.52	83.43	95.35	107.3	119.2	131.1	143	154.9	166.9
20W32	113	+5	+4.63%	-6.28	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.7	168.8
20W31	108	-0.5	-0.46%	-11.3	73.08	85.27	97.45	109.6	121.8	134	146.2	158.3	170.5
20W30	108.5	-5.5	-4.82%	-11.8	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
20W29	114	-13.5	-10.6%	-7.86	74.24	86.61	98.98	111.4	123.7	136.1	148.5	160.8	173.2
20W28	127.5	+1.5	+1.19%	+3.5	73.92	86.23	98.55	110.9	123.2	135.5	147.8	160.1	172.5
20W27	126	+0.5	+0.4%	+4.15	72.59	84.69	96.79	108.9	121	133.1	145.2	157.3	169.4
20W26	125.5	+0.5	+0.4%	+6.18	70.92	82.74	94.56	106.4	118.2	130	141.8	153.7	165.5
20W25	125	+6	+5.04%	+8.4	69.19	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
20W24	119	-8	-6.3%	+6.18	67.24	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
20W23	127	+3	+2.42%	+15.2	66.12	77.15	88.17	99.19	110.2	121.2	132.2	143.3	154.3
20W22	124	+1.5	+1.22%	+14.6	64.9	75.72	86.54	97.35	108.2	119	129.8	140.6	151.4
20W21	122.5	-5	-3.92%	+15.1	63.84	74.48	85.12	95.76	106.4	117	127.7	138.3	149
20W20	127.5	-1.5	-1.16%	+20.2	63.63	74.24	84.84	95.45	106.1	116.7	127.3	137.9	148.5
20W19	129	+4.5	+3.61%	+22.7	63.06	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
20W18	124.5	+7.5	+6.41%	+20.3	62.11	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
20W17	117	+10	+9.35%	+15.2	60.95	71.1	81.26	91.42	101.6	111.7	121.9	132	142.2
20W16	107	+8.2	+8.3%	+6.02	60.55	70.65	80.74	90.83	100.9	111	121.1	131.2	141.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W15	98.8	+9	+10%	-2.22	60.62	70.73	80.83	90.93	101	111.1	121.2	131.3	141.5
20W14	89.8	+1.8	+2.05%	-11.7	61	71.17	81.34	91.5	101.7	111.8	122	132.2	142.3
20W13	88	+5.2	+6.28%	-15.3	62.35	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
20W12	82.8	-12	-12.7%	-21.9	63.57	74.17	84.76	95.36	106	116.5	127.1	137.7	148.3
20W11	94.8	-5.7	-5.67%	-11.6	64.37	75.09	85.82	96.55	107.3	118	128.7	139.5	150.2
20W10	100.5	-0.5	-0.5%	-6.53	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
20W09	101	-17	-14.4%	-6.07	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
20W08	118	+3	+2.61%	+9.94	64.4	75.13	85.86	96.6	107.3	118.1	128.8	139.5	150.3
20W07	115	+6.5	+5.99%	+8.89	63.36	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
20W06	108.5	+9.2	+9.26%	+4.06	62.56	72.99	83.42	93.84	104.3	114.7	125.1	135.5	146
20W05	99.3	-9.2	-8.48%	-4.16	62.17	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
20W04	108.5	0	0%	+4.67	62.2	72.56	82.93	93.3	103.7	114	124.4	134.8	145.1
20W03	108.5	+1.5	+1.4%	+5.02	61.99	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
20W02	107	-12	-10.1%	+4.07	61.69	71.97	82.25	92.53	102.8	113.1	123.4	133.7	143.9
20W01	119	+4.5	+3.93%	+16.1	61.5	71.76	82.01	92.26	102.5	112.8	123	133.3	143.5
19W52	114.5	+14.5	+14.5%	+13	60.79	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
19W51	100	+2	+2.04%	+0.48	59.71	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
19W50	98	-2.5	-2.49%	-0.85	59.3	69.19	79.07	88.95	98.84	108.7	118.6	128.5	138.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W49	100.5	+2	+2.03%	+2.33	58.92	68.75	78.57	88.39	98.21	108	117.8	127.7	137.5
19W48	98.5	+2.9	+3.03%	+1.09	58.46	68.21	77.95	87.69	97.44	107.2	116.9	126.7	136.4
19W47	95.6	-2	-2.05%	-1.33	58.13	67.82	77.51	87.2	96.88	106.6	116.3	125.9	135.6
19W46	97.6	-2.4	-2.4%	+1.54	57.67	67.28	76.89	86.5	96.12	105.7	115.3	124.9	134.6
19W45	100	+0.1	+0.1%	+5.29	56.99	66.48	75.98	85.48	94.98	104.5	114	123.5	133
19W44	99.9	-4.1	-3.94%	+6.36	56.35	65.75	75.14	84.53	93.92	103.3	112.7	122.1	131.5
19W43	104	+2	+1.96%	+11.3	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
19W42	102	-1	-0.97%	+9.94	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
19W41	103	-0.5	-0.48%	+11.7	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
19W40	103.5	+12.3	+13.5%	+12.6	55.17	64.37	73.56	82.76	91.95	101.1	110.3	119.5	128.7
19W39	91.2	+0.1	+0.11%	-1.36	55.47	64.72	73.96	83.21	92.45	101.7	110.9	120.2	129.4
19W38	91.1	+1.3	+1.45%	-2.54	56.09	65.43	74.78	84.13	93.48	102.8	112.2	121.5	130.9
19W37	89.8	-0.7	-0.77%	-5.02	56.73	66.18	75.64	85.09	94.55	104	113.5	122.9	132.4
19W36	90.5	-0.8	-0.88%	-4.91	57.11	66.62	76.14	85.66	95.18	104.7	114.2	123.7	133.2
19W35	91.3	+5.7	+6.66%	-4.27	57.23	66.76	76.3	85.84	95.38	104.9	114.5	124	133.5
19W34	85.6	+2.8	+3.38%	-10.7	57.5	67.08	76.66	86.25	95.83	105.4	115	124.6	134.2
19W33	82.8	-3.5	-4.06%	-14.1	57.86	67.5	77.14	86.79	96.43	106.1	115.7	125.4	135
19W32	86.3	-7.2	-7.7%	-11.4	58.47	68.22	77.96	87.71	97.45	107.2	116.9	126.7	136.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W31	93.5	-2	-2.09%	-5.05	59.08	68.93	78.78	88.62	98.47	108.3	118.2	128	137.9
19W30	95.5	+0.5	+0.53%	-3.99	59.68	69.63	79.58	89.52	99.47	109.4	119.4	129.3	139.3
19W29	95	-4.3	-4.33%	-5.55	60.35	70.41	80.47	90.53	100.6	110.6	120.7	130.8	140.8
19W28	99.3	-10.7	-9.73%	-2.91	61.37	71.59	81.82	92.05	102.3	112.5	122.7	133	143.2
19W27	110	+5.5	+5.26%	+6.18	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
19W26	104.5	-0.5	-0.48%	+0.38	62.46	72.87	83.28	93.69	104.1	114.5	124.9	135.3	145.7
19W25	105	+7	+7.14%	+0.01	62.99	73.49	83.99	94.49	105	115.5	126	136.5	147
19W24	98	+4.9	+5.26%	-7.6	63.64	74.24	84.85	95.46	106.1	116.7	127.3	137.9	148.5
19W23	93.1	-4.1	-4.22%	-13.6	64.68	75.45	86.23	97.01	107.8	118.6	129.4	140.1	150.9
19W22	97.2	+3.8	+4.07%	-11.5	65.92	76.9	87.89	98.88	109.9	120.8	131.8	142.8	153.8