* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W21 | 110 | -0.5 | -0.45% | -5.49 | 69.83 | 81.47 | 93.11 | 104.7 | 116.4 | 128 | 139.7 | 151.3 | 162.9 |
22W20 | 110.5 | -4.5 | -3.91% | -5.62 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
22W19 | 115 | +1 | +0.88% | -2.29 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 |
22W18 | 114 | -2.5 | -2.15% | -3.17 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153 | 164.8 |
22W17 | 116.5 | +1 | +0.87% | -1.11 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.1 | 164.9 |
22W16 | 115.5 | -2 | -1.7% | -1.86 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 |
22W15 | 117.5 | -2.5 | -2.08% | -0.42 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
22W14 | 120 | 0 | 0% | +1.56 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W13 | 120 | +1.5 | +1.27% | +1.6 | 70.87 | 82.68 | 94.49 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.4 |
22W12 | 118.5 | -0.5 | -0.42% | +0.52 | 70.73 | 82.52 | 94.31 | 106.1 | 117.9 | 129.7 | 141.5 | 153.2 | 165 |
22W11 | 119 | -0.5 | -0.42% | +0.85 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
22W10 | 119.5 | +2.5 | +2.14% | +1.11 | 70.92 | 82.73 | 94.55 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.5 |
22W09 | 117 | -2 | -1.68% | -0.98 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
22W08 | 119 | +0.5 | +0.42% | +0.49 | 71.05 | 82.9 | 94.74 | 106.6 | 118.4 | 130.3 | 142.1 | 153.9 | 165.8 |
22W07 | 118.5 | +3 | +2.6% | +0.06 | 71.05 | 82.9 | 94.74 | 106.6 | 118.4 | 130.3 | 142.1 | 153.9 | 165.8 |
22W05 | 115.5 | +0.5 | +0.43% | -2.56 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
22W04 | 115 | 0 | 0% | -3.14 | 71.24 | 83.11 | 94.98 | 106.9 | 118.7 | 130.6 | 142.5 | 154.3 | 166.2 |
22W03 | 115 | -4.5 | -3.77% | -3.08 | 71.19 | 83.06 | 94.92 | 106.8 | 118.7 | 130.5 | 142.4 | 154.2 | 166.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 119.5 | 0 | 0% | +0.97 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
22W01 | 119.5 | 0 | 0% | +1.54 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 |
21W52 | 119.5 | +2.5 | +2.14% | +1.9 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 | 129 | 140.7 | 152.4 | 164.2 |
21W51 | 117 | -3 | -2.5% | -0.16 | 70.32 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164.1 |
21W50 | 120 | -1.5 | -1.23% | +2.4 | 70.32 | 82.03 | 93.75 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164.1 |
21W49 | 121.5 | +2.5 | +2.1% | +3.88 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
21W48 | 119 | -1.5 | -1.24% | +1.74 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
21W47 | 120.5 | +1.5 | +1.26% | +2.86 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
21W46 | 119 | -1 | -0.83% | +1.74 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
21W45 | 120 | +2 | +1.69% | +2.19 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 |
21W44 | 118 | +4 | +3.51% | -0.39 | 71.08 | 82.92 | 94.77 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.8 |
21W43 | 114 | +3 | +2.7% | -4.2 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
21W42 | 111 | 0 | 0% | -7.71 | 72.16 | 84.19 | 96.22 | 108.2 | 120.3 | 132.3 | 144.3 | 156.3 | 168.4 |
21W41 | 111 | -3 | -2.63% | -9.76 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
21W40 | 114 | -4.5 | -3.8% | -9.36 | 75.46 | 88.04 | 100.6 | 113.2 | 125.8 | 138.3 | 150.9 | 163.5 | 176.1 |
21W39 | 118.5 | +1.5 | +1.28% | -7.2 | 76.62 | 89.38 | 102.2 | 114.9 | 127.7 | 140.5 | 153.2 | 166 | 178.8 |
21W38 | 117 | 0 | 0% | -9.44 | 77.52 | 90.43 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 167.9 | 180.9 |
21W37 | 117 | -4.5 | -3.7% | -10.6 | 78.55 | 91.65 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 121.5 | 0 | 0% | -8.06 | 79.29 | 92.51 | 105.7 | 118.9 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
21W35 | 121.5 | +3.5 | +2.97% | -8.57 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.7 | 186 |
21W34 | 118 | -7 | -5.6% | -11.7 | 80.19 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.7 | 187.1 |
21W33 | 125 | -8.5 | -6.37% | -6.98 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 147.8 | 161.3 | 174.7 | 188.1 |
21W32 | 133.5 | +8.5 | +6.8% | -0.46 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.8 |
21W31 | 125 | -5.5 | -4.21% | -7.35 | 80.95 | 94.45 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
21W30 | 130.5 | -16 | -10.9% | -3.8 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.3 | 189.9 |
21W29 | 146.5 | -0.5 | -0.34% | +7.96 | 81.42 | 94.98 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 | 176.4 | 190 |
21W28 | 147 | +8 | +5.76% | +9.36 | 80.65 | 94.1 | 107.5 | 121 | 134.4 | 147.9 | 161.3 | 174.7 | 188.2 |
21W27 | 139 | +1 | +0.72% | +4.27 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
21W26 | 138 | -1.5 | -1.08% | +4.03 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.4 | 185.7 |
21W25 | 139.5 | +6.5 | +4.89% | +5.74 | 79.15 | 92.35 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.5 | 184.7 |
21W24 | 133 | +2 | +1.53% | +1.5 | 78.62 | 91.73 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.5 |
21W23 | 131 | -0.5 | -0.38% | +0.32 | 78.35 | 91.4 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 | 169.7 | 182.8 |
21W22 | 131.5 | +4 | +3.14% | +1.48 | 77.75 | 90.7 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.4 | 181.4 |
21W21 | 127.5 | +6 | +4.94% | -0.9 | 77.19 | 90.06 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.2 | 180.1 |
21W20 | 121.5 | -22.5 | -15.6% | -5.16 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.4 |
21W19 | 144 | +9.5 | +7.06% | +12.8 | 76.57 | 89.33 | 102.1 | 114.9 | 127.6 | 140.4 | 153.1 | 165.9 | 178.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 134.5 | +3.5 | +2.67% | +7.73 | 74.91 | 87.39 | 99.88 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
21W17 | 131 | +1 | +0.77% | +6.3 | 73.94 | 86.26 | 98.58 | 110.9 | 123.2 | 135.6 | 147.9 | 160.2 | 172.5 |
21W16 | 130 | -2.5 | -1.89% | +6.32 | 73.36 | 85.59 | 97.82 | 110 | 122.3 | 134.5 | 146.7 | 158.9 | 171.2 |
21W15 | 132.5 | +2 | +1.53% | +9.12 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 |
21W14 | 130.5 | +2 | +1.56% | +8.58 | 72.12 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.3 |
21W13 | 128.5 | +0.5 | +0.39% | +7.95 | 71.42 | 83.33 | 95.23 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.7 |
21W12 | 128 | +1 | +0.79% | +8.47 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
21W11 | 127 | +9 | +7.63% | +8.26 | 70.38 | 82.12 | 93.85 | 105.6 | 117.3 | 129 | 140.8 | 152.5 | 164.2 |
21W10 | 118 | -1.5 | -1.26% | +1.29 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163.1 |
21W09 | 119.5 | -1 | -0.83% | +2.74 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
21W08 | 120.5 | +5.5 | +4.78% | +4.12 | 69.44 | 81.01 | 92.58 | 104.2 | 115.7 | 127.3 | 138.9 | 150.4 | 162 |
21W06 | 115 | +7 | +6.48% | +0 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
21W05 | 108 | -5.5 | -4.85% | -5.58 | 68.63 | 80.07 | 91.51 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 |
21W04 | 113.5 | -5 | -4.22% | -0.27 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 147.9 | 159.3 |
21W03 | 118.5 | -0.5 | -0.42% | +4.97 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.7 | 158 |
21W02 | 119 | +2.5 | +2.15% | +6.62 | 66.97 | 78.13 | 89.29 | 100.5 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 |
21W01 | 116.5 | +1 | +0.87% | +5.54 | 66.23 | 77.27 | 88.31 | 99.35 | 110.4 | 121.4 | 132.5 | 143.5 | 154.5 |
20W52 | 115.5 | +0.5 | +0.43% | +5.78 | 65.52 | 76.43 | 87.35 | 98.27 | 109.2 | 120.1 | 131 | 141.9 | 152.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 115 | -4 | -3.36% | +6.69 | 64.67 | 75.45 | 86.23 | 97.01 | 107.8 | 118.6 | 129.3 | 140.1 | 150.9 |
20W50 | 119 | +2.5 | +2.15% | +11.2 | 64.21 | 74.91 | 85.61 | 96.31 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
20W49 | 116.5 | +1 | +0.87% | +10.1 | 63.49 | 74.08 | 84.66 | 95.24 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
20W48 | 115.5 | +3.5 | +3.12% | +10.1 | 62.96 | 73.46 | 83.95 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
20W47 | 112 | +1 | +0.9% | +7.44 | 62.55 | 72.97 | 83.4 | 93.82 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 |
20W46 | 111 | +4 | +3.74% | +7.23 | 62.11 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
20W45 | 107 | +6.5 | +6.47% | +3.48 | 62.04 | 72.38 | 82.72 | 93.06 | 103.4 | 113.7 | 124.1 | 134.4 | 144.8 |
20W44 | 100.5 | -1 | -0.99% | -3.24 | 62.32 | 72.7 | 83.09 | 93.48 | 103.9 | 114.2 | 124.6 | 135 | 145.4 |
20W43 | 101.5 | -0.5 | -0.49% | -2.81 | 62.66 | 73.11 | 83.55 | 93.99 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
20W42 | 102 | -1 | -0.97% | -2.84 | 62.99 | 73.48 | 83.98 | 94.48 | 105 | 115.5 | 126 | 136.5 | 147 |
20W41 | 103 | +2 | +1.98% | -2.74 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
20W40 | 101 | +3.8 | +3.91% | -6.29 | 64.67 | 75.45 | 86.23 | 97.01 | 107.8 | 118.6 | 129.3 | 140.1 | 150.9 |
20W39 | 97.2 | -7.8 | -7.43% | -11.4 | 65.82 | 76.8 | 87.77 | 98.74 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
20W38 | 105 | +1.5 | +1.45% | -6.15 | 67.13 | 78.32 | 89.51 | 100.7 | 111.9 | 123.1 | 134.3 | 145.4 | 156.6 |
20W37 | 103.5 | -1.5 | -1.43% | -8.75 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.4 | 158.8 |
20W36 | 105 | -1.5 | -1.41% | -8.39 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
20W35 | 106.5 | +4 | +3.9% | -8.43 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
20W34 | 102.5 | -7 | -6.39% | -12.9 | 70.59 | 82.36 | 94.12 | 105.9 | 117.7 | 129.4 | 141.2 | 152.9 | 164.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 109.5 | -3.5 | -3.1% | -8.13 | 71.52 | 83.43 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 154.9 | 166.9 |
20W32 | 113 | +5 | +4.63% | -6.28 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.7 | 168.8 |
20W31 | 108 | -0.5 | -0.46% | -11.3 | 73.08 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.3 | 170.5 |
20W30 | 108.5 | -5.5 | -4.82% | -11.8 | 73.85 | 86.15 | 98.46 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 |
20W29 | 114 | -13.5 | -10.6% | -7.86 | 74.24 | 86.61 | 98.98 | 111.4 | 123.7 | 136.1 | 148.5 | 160.8 | 173.2 |
20W28 | 127.5 | +1.5 | +1.19% | +3.5 | 73.92 | 86.23 | 98.55 | 110.9 | 123.2 | 135.5 | 147.8 | 160.1 | 172.5 |
20W27 | 126 | +0.5 | +0.4% | +4.15 | 72.59 | 84.69 | 96.79 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
20W26 | 125.5 | +0.5 | +0.4% | +6.18 | 70.92 | 82.74 | 94.56 | 106.4 | 118.2 | 130 | 141.8 | 153.7 | 165.5 |
20W25 | 125 | +6 | +5.04% | +8.4 | 69.19 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
20W24 | 119 | -8 | -6.3% | +6.18 | 67.24 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
20W23 | 127 | +3 | +2.42% | +15.2 | 66.12 | 77.15 | 88.17 | 99.19 | 110.2 | 121.2 | 132.2 | 143.3 | 154.3 |
20W22 | 124 | +1.5 | +1.22% | +14.6 | 64.9 | 75.72 | 86.54 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
20W21 | 122.5 | -5 | -3.92% | +15.1 | 63.84 | 74.48 | 85.12 | 95.76 | 106.4 | 117 | 127.7 | 138.3 | 149 |
20W20 | 127.5 | -1.5 | -1.16% | +20.2 | 63.63 | 74.24 | 84.84 | 95.45 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
20W19 | 129 | +4.5 | +3.61% | +22.7 | 63.06 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
20W18 | 124.5 | +7.5 | +6.41% | +20.3 | 62.11 | 72.46 | 82.81 | 93.16 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
20W17 | 117 | +10 | +9.35% | +15.2 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
20W16 | 107 | +8.2 | +8.3% | +6.02 | 60.55 | 70.65 | 80.74 | 90.83 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 98.8 | +9 | +10% | -2.22 | 60.62 | 70.73 | 80.83 | 90.93 | 101 | 111.1 | 121.2 | 131.3 | 141.5 |
20W14 | 89.8 | +1.8 | +2.05% | -11.7 | 61 | 71.17 | 81.34 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
20W13 | 88 | +5.2 | +6.28% | -15.3 | 62.35 | 72.74 | 83.13 | 93.52 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
20W12 | 82.8 | -12 | -12.7% | -21.9 | 63.57 | 74.17 | 84.76 | 95.36 | 106 | 116.5 | 127.1 | 137.7 | 148.3 |
20W11 | 94.8 | -5.7 | -5.67% | -11.6 | 64.37 | 75.09 | 85.82 | 96.55 | 107.3 | 118 | 128.7 | 139.5 | 150.2 |
20W10 | 100.5 | -0.5 | -0.5% | -6.53 | 64.51 | 75.27 | 86.02 | 96.77 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
20W09 | 101 | -17 | -14.4% | -6.07 | 64.51 | 75.27 | 86.02 | 96.77 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
20W08 | 118 | +3 | +2.61% | +9.94 | 64.4 | 75.13 | 85.86 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
20W07 | 115 | +6.5 | +5.99% | +8.89 | 63.36 | 73.93 | 84.49 | 95.05 | 105.6 | 116.2 | 126.7 | 137.3 | 147.9 |
20W06 | 108.5 | +9.2 | +9.26% | +4.06 | 62.56 | 72.99 | 83.42 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
20W05 | 99.3 | -9.2 | -8.48% | -4.16 | 62.17 | 72.53 | 82.89 | 93.25 | 103.6 | 114 | 124.3 | 134.7 | 145.1 |
20W04 | 108.5 | 0 | 0% | +4.67 | 62.2 | 72.56 | 82.93 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
20W03 | 108.5 | +1.5 | +1.4% | +5.02 | 61.99 | 72.32 | 82.65 | 92.98 | 103.3 | 113.6 | 124 | 134.3 | 144.6 |
20W02 | 107 | -12 | -10.1% | +4.07 | 61.69 | 71.97 | 82.25 | 92.53 | 102.8 | 113.1 | 123.4 | 133.7 | 143.9 |
20W01 | 119 | +4.5 | +3.93% | +16.1 | 61.5 | 71.76 | 82.01 | 92.26 | 102.5 | 112.8 | 123 | 133.3 | 143.5 |
19W52 | 114.5 | +14.5 | +14.5% | +13 | 60.79 | 70.92 | 81.05 | 91.18 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
19W51 | 100 | +2 | +2.04% | +0.48 | 59.71 | 69.67 | 79.62 | 89.57 | 99.52 | 109.5 | 119.4 | 129.4 | 139.3 |
19W50 | 98 | -2.5 | -2.49% | -0.85 | 59.3 | 69.19 | 79.07 | 88.95 | 98.84 | 108.7 | 118.6 | 128.5 | 138.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 100.5 | +2 | +2.03% | +2.33 | 58.92 | 68.75 | 78.57 | 88.39 | 98.21 | 108 | 117.8 | 127.7 | 137.5 |
19W48 | 98.5 | +2.9 | +3.03% | +1.09 | 58.46 | 68.21 | 77.95 | 87.69 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 |
19W47 | 95.6 | -2 | -2.05% | -1.33 | 58.13 | 67.82 | 77.51 | 87.2 | 96.88 | 106.6 | 116.3 | 125.9 | 135.6 |
19W46 | 97.6 | -2.4 | -2.4% | +1.54 | 57.67 | 67.28 | 76.89 | 86.5 | 96.12 | 105.7 | 115.3 | 124.9 | 134.6 |
19W45 | 100 | +0.1 | +0.1% | +5.29 | 56.99 | 66.48 | 75.98 | 85.48 | 94.98 | 104.5 | 114 | 123.5 | 133 |
19W44 | 99.9 | -4.1 | -3.94% | +6.36 | 56.35 | 65.75 | 75.14 | 84.53 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 |
19W43 | 104 | +2 | +1.96% | +11.3 | 56.06 | 65.4 | 74.74 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 |
19W42 | 102 | -1 | -0.97% | +9.94 | 55.67 | 64.94 | 74.22 | 83.5 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 |
19W41 | 103 | -0.5 | -0.48% | +11.7 | 55.34 | 64.57 | 73.79 | 83.01 | 92.24 | 101.5 | 110.7 | 119.9 | 129.1 |
19W40 | 103.5 | +12.3 | +13.5% | +12.6 | 55.17 | 64.37 | 73.56 | 82.76 | 91.95 | 101.1 | 110.3 | 119.5 | 128.7 |
19W39 | 91.2 | +0.1 | +0.11% | -1.36 | 55.47 | 64.72 | 73.96 | 83.21 | 92.45 | 101.7 | 110.9 | 120.2 | 129.4 |
19W38 | 91.1 | +1.3 | +1.45% | -2.54 | 56.09 | 65.43 | 74.78 | 84.13 | 93.48 | 102.8 | 112.2 | 121.5 | 130.9 |
19W37 | 89.8 | -0.7 | -0.77% | -5.02 | 56.73 | 66.18 | 75.64 | 85.09 | 94.55 | 104 | 113.5 | 122.9 | 132.4 |
19W36 | 90.5 | -0.8 | -0.88% | -4.91 | 57.11 | 66.62 | 76.14 | 85.66 | 95.18 | 104.7 | 114.2 | 123.7 | 133.2 |
19W35 | 91.3 | +5.7 | +6.66% | -4.27 | 57.23 | 66.76 | 76.3 | 85.84 | 95.38 | 104.9 | 114.5 | 124 | 133.5 |
19W34 | 85.6 | +2.8 | +3.38% | -10.7 | 57.5 | 67.08 | 76.66 | 86.25 | 95.83 | 105.4 | 115 | 124.6 | 134.2 |
19W33 | 82.8 | -3.5 | -4.06% | -14.1 | 57.86 | 67.5 | 77.14 | 86.79 | 96.43 | 106.1 | 115.7 | 125.4 | 135 |
19W32 | 86.3 | -7.2 | -7.7% | -11.4 | 58.47 | 68.22 | 77.96 | 87.71 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 93.5 | -2 | -2.09% | -5.05 | 59.08 | 68.93 | 78.78 | 88.62 | 98.47 | 108.3 | 118.2 | 128 | 137.9 |
19W30 | 95.5 | +0.5 | +0.53% | -3.99 | 59.68 | 69.63 | 79.58 | 89.52 | 99.47 | 109.4 | 119.4 | 129.3 | 139.3 |
19W29 | 95 | -4.3 | -4.33% | -5.55 | 60.35 | 70.41 | 80.47 | 90.53 | 100.6 | 110.6 | 120.7 | 130.8 | 140.8 |
19W28 | 99.3 | -10.7 | -9.73% | -2.91 | 61.37 | 71.59 | 81.82 | 92.05 | 102.3 | 112.5 | 122.7 | 133 | 143.2 |
19W27 | 110 | +5.5 | +5.26% | +6.18 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 |
19W26 | 104.5 | -0.5 | -0.48% | +0.38 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
19W25 | 105 | +7 | +7.14% | +0.01 | 62.99 | 73.49 | 83.99 | 94.49 | 105 | 115.5 | 126 | 136.5 | 147 |
19W24 | 98 | +4.9 | +5.26% | -7.6 | 63.64 | 74.24 | 84.85 | 95.46 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
19W23 | 93.1 | -4.1 | -4.22% | -13.6 | 64.68 | 75.45 | 86.23 | 97.01 | 107.8 | 118.6 | 129.4 | 140.1 | 150.9 |
19W22 | 97.2 | +3.8 | +4.07% | -11.5 | 65.92 | 76.9 | 87.89 | 98.88 | 109.9 | 120.8 | 131.8 | 142.8 | 153.8 |