Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3026 禾伸堂權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
110 110 0 0% 1.36% 110.5 110.5 109
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3353,658 萬 348 1 張/筆 109.3 元 1.94 9.14 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4645,057 萬 549 0.8 張/筆 108.9 元 -1 (-0.9%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均51分        上市指數: 16144.85 (124.53 / +0.78%)

  
(3026) 禾伸堂 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21110-0.5-0.45%-5.4969.8381.4793.11104.7116.4128139.7151.3162.9
22W20110.5-4.5-3.91%-5.6270.2581.9593.66105.4117.1128.8140.5152.2163.9
22W19115+1+0.88%-2.2970.6282.3894.15105.9117.7129.5141.2153164.8
22W18114-2.5-2.15%-3.1770.6482.4194.18106117.7129.5141.3153164.8
22W17116.5+1+0.87%-1.1170.6882.4794.25106117.8129.6141.4153.1164.9
22W16115.5-2-1.7%-1.8670.6282.3894.15105.9117.7129.5141.2153164.8
22W15117.5-2.5-2.08%-0.4270.882.694.4106.2118129.8141.6153.4165.2
22W1412000%+1.5670.8982.7194.52106.3118.2130141.8153.6165.4
22W13120+1.5+1.27%+1.670.8782.6894.49106.3118.1129.9141.7153.5165.4
22W12118.5-0.5-0.42%+0.5270.7382.5294.31106.1117.9129.7141.5153.2165
22W11119-0.5-0.42%+0.8570.882.694.4106.2118129.8141.6153.4165.2
22W10119.5+2.5+2.14%+1.1170.9282.7394.55106.4118.2130141.8153.6165.5
22W09117-2-1.68%-0.9870.8982.7194.52106.3118.2130141.8153.6165.4
22W08119+0.5+0.42%+0.4971.0582.994.74106.6118.4130.3142.1153.9165.8
22W07118.5+3+2.6%+0.0671.0582.994.74106.6118.4130.3142.1153.9165.8
22W05115.5+0.5+0.43%-2.5671.1282.9894.83106.7118.5130.4142.2154.1166
22W0411500%-3.1471.2483.1194.98106.9118.7130.6142.5154.3166.2
22W03115-4.5-3.77%-3.0871.1983.0694.92106.8118.7130.5142.4154.2166.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02119.500%+0.9771.0182.8494.68106.5118.3130.2142153.8165.7
22W01119.500%+1.5470.6282.3894.15105.9117.7129.5141.2153164.8
21W52119.5+2.5+2.14%+1.970.3682.0993.82105.5117.3129140.7152.4164.2
21W51117-3-2.5%-0.1670.3282.0393.75105.5117.2128.9140.6152.3164.1
21W50120-1.5-1.23%+2.470.3282.0393.75105.5117.2128.9140.6152.3164.1
21W49121.5+2.5+2.1%+3.8870.1881.8793.57105.3117128.7140.4152163.7
21W48119-1.5-1.24%+1.7470.1881.8793.57105.3117128.7140.4152163.7
21W47120.5+1.5+1.26%+2.8670.2982.0193.72105.4117.2128.9140.6152.3164
21W46119-1-0.83%+1.7470.1881.8793.57105.3117128.7140.4152163.7
21W45120+2+1.69%+2.1970.4582.293.94105.7117.4129.2140.9152.6164.4
21W44118+4+3.51%-0.3971.0882.9294.77106.6118.5130.3142.2154165.8
21W43114+3+2.7%-4.271.483.395.2107.1119130.9142.8154.7166.6
21W4211100%-7.7172.1684.1996.22108.2120.3132.3144.3156.3168.4
21W41111-3-2.63%-9.7673.886.198.4110.7123135.3147.6159.9172.2
21W40114-4.5-3.8%-9.3675.4688.04100.6113.2125.8138.3150.9163.5176.1
21W39118.5+1.5+1.28%-7.276.6289.38102.2114.9127.7140.5153.2166178.8
21W3811700%-9.4477.5290.43103.4116.3129.2142.1155167.9180.9
21W37117-4.5-3.7%-10.678.5591.65104.7117.8130.9144157.1170.2183.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36121.500%-8.0679.2992.51105.7118.9132.2145.4158.6171.8185
21W35121.5+3.5+2.97%-8.5779.7393.02106.3119.6132.9146.2159.5172.7186
21W34118-7-5.6%-11.780.1993.56106.9120.3133.7147160.4173.7187.1
21W33125-8.5-6.37%-6.9880.6394.07107.5120.9134.4147.8161.3174.7188.1
21W32133.5+8.5+6.8%-0.4680.4793.88107.3120.7134.1147.5160.9174.3187.8
21W31125-5.5-4.21%-7.3580.9594.45107.9121.4134.9148.4161.9175.4188.9
21W30130.5-16-10.9%-3.881.3994.96108.5122.1135.7149.2162.8176.3189.9
21W29146.5-0.5-0.34%+7.9681.4294.98108.6122.1135.7149.3162.8176.4190
21W28147+8+5.76%+9.3680.6594.1107.5121134.4147.9161.3174.7188.2
21W27139+1+0.72%+4.2779.9893.32106.6120133.3146.6160173.3186.6
21W26138-1.5-1.08%+4.0379.5992.86106.1119.4132.7145.9159.2172.4185.7
21W25139.5+6.5+4.89%+5.7479.1592.35105.5118.7131.9145.1158.3171.5184.7
21W24133+2+1.53%+1.578.6291.73104.8117.9131144.1157.2170.3183.5
21W23131-0.5-0.38%+0.3278.3591.4104.5117.5130.6143.6156.7169.7182.8
21W22131.5+4+3.14%+1.4877.7590.7103.7116.6129.6142.5155.5168.4181.4
21W21127.5+6+4.94%-0.977.1990.06102.9115.8128.7141.5154.4167.2180.1
21W20121.5-22.5-15.6%-5.1676.8789.68102.5115.3128.1140.9153.7166.5179.4
21W19144+9.5+7.06%+12.876.5789.33102.1114.9127.6140.4153.1165.9178.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18134.5+3.5+2.67%+7.7374.9187.3999.88112.4124.8137.3149.8162.3174.8
21W17131+1+0.77%+6.373.9486.2698.58110.9123.2135.6147.9160.2172.5
21W16130-2.5-1.89%+6.3273.3685.5997.82110122.3134.5146.7158.9171.2
21W15132.5+2+1.53%+9.1272.858597.14109.3121.4133.6145.7157.8170
21W14130.5+2+1.56%+8.5872.1284.1396.15108.2120.2132.2144.2156.2168.3
21W13128.5+0.5+0.39%+7.9571.4283.3395.23107.1119130.9142.8154.7166.7
21W12128+1+0.79%+8.4770.882.694.4106.2118129.8141.6153.4165.2
21W11127+9+7.63%+8.2670.3882.1293.85105.6117.3129140.8152.5164.2
21W10118-1.5-1.26%+1.2969.981.5593.2104.8116.5128.1139.8151.4163.1
21W09119.5-1-0.83%+2.7469.7881.4293.05104.7116.3127.9139.6151.2162.8
21W08120.5+5.5+4.78%+4.1269.4481.0192.58104.2115.7127.3138.9150.4162
21W06115+7+6.48%+06980.592103.5115126.5138149.5161
21W05108-5.5-4.85%-5.5868.6380.0791.51102.9114.4125.8137.3148.7160.1
21W04113.5-5-4.22%-0.2768.2879.6791.05102.4113.8125.2136.6147.9159.3
21W03118.5-0.5-0.42%+4.9767.7379.0290.31101.6112.9124.2135.5146.7158
21W02119+2.5+2.15%+6.6266.9778.1389.29100.5111.6122.8133.9145.1156.3
21W01116.5+1+0.87%+5.5466.2377.2788.3199.35110.4121.4132.5143.5154.5
20W52115.5+0.5+0.43%+5.7865.5276.4387.3598.27109.2120.1131141.9152.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51115-4-3.36%+6.6964.6775.4586.2397.01107.8118.6129.3140.1150.9
20W50119+2.5+2.15%+11.264.2174.9185.6196.31107117.7128.4139.1149.8
20W49116.5+1+0.87%+10.163.4974.0884.6695.24105.8116.4127137.6148.2
20W48115.5+3.5+3.12%+10.162.9673.4683.9594.44104.9115.4125.9136.4146.9
20W47112+1+0.9%+7.4462.5572.9783.493.82104.2114.7125.1135.5145.9
20W46111+4+3.74%+7.2362.1172.4682.8193.16103.5113.9124.2134.6144.9
20W45107+6.5+6.47%+3.4862.0472.3882.7293.06103.4113.7124.1134.4144.8
20W44100.5-1-0.99%-3.2462.3272.783.0993.48103.9114.2124.6135145.4
20W43101.5-0.5-0.49%-2.8162.6673.1183.5593.99104.4114.9125.3135.8146.2
20W42102-1-0.97%-2.8462.9973.4883.9894.48105115.5126136.5147
20W41103+2+1.98%-2.7463.5474.1384.7295.31105.9116.5127.1137.7148.3
20W40101+3.8+3.91%-6.2964.6775.4586.2397.01107.8118.6129.3140.1150.9
20W3997.2-7.8-7.43%-11.465.8276.887.7798.74109.7120.7131.6142.6153.6
20W38105+1.5+1.45%-6.1567.1378.3289.51100.7111.9123.1134.3145.4156.6
20W37103.5-1.5-1.43%-8.7568.0579.490.74102.1113.4124.8136.1147.4158.8
20W36105-1.5-1.41%-8.3968.7780.2391.69103.2114.6126.1137.5149160.5
20W35106.5+4+3.9%-8.4369.7881.4293.05104.7116.3127.9139.6151.2162.8
20W34102.5-7-6.39%-12.970.5982.3694.12105.9117.7129.4141.2152.9164.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33109.5-3.5-3.1%-8.1371.5283.4395.35107.3119.2131.1143154.9166.9
20W32113+5+4.63%-6.2872.3584.496.46108.5120.6132.6144.7156.7168.8
20W31108-0.5-0.46%-11.373.0885.2797.45109.6121.8134146.2158.3170.5
20W30108.5-5.5-4.82%-11.873.8586.1598.46110.8123.1135.4147.7160172.3
20W29114-13.5-10.6%-7.8674.2486.6198.98111.4123.7136.1148.5160.8173.2
20W28127.5+1.5+1.19%+3.573.9286.2398.55110.9123.2135.5147.8160.1172.5
20W27126+0.5+0.4%+4.1572.5984.6996.79108.9121133.1145.2157.3169.4
20W26125.5+0.5+0.4%+6.1870.9282.7494.56106.4118.2130141.8153.7165.5
20W25125+6+5.04%+8.469.1980.7292.25103.8115.3126.8138.4149.9161.4
20W24119-8-6.3%+6.1867.2478.4589.66100.9112.1123.3134.5145.7156.9
20W23127+3+2.42%+15.266.1277.1588.1799.19110.2121.2132.2143.3154.3
20W22124+1.5+1.22%+14.664.975.7286.5497.35108.2119129.8140.6151.4
20W21122.5-5-3.92%+15.163.8474.4885.1295.76106.4117127.7138.3149
20W20127.5-1.5-1.16%+20.263.6374.2484.8495.45106.1116.7127.3137.9148.5
20W19129+4.5+3.61%+22.763.0673.5684.0794.58105.1115.6126.1136.6147.1
20W18124.5+7.5+6.41%+20.362.1172.4682.8193.16103.5113.9124.2134.6144.9
20W17117+10+9.35%+15.260.9571.181.2691.42101.6111.7121.9132142.2
20W16107+8.2+8.3%+6.0260.5570.6580.7490.83100.9111121.1131.2141.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1598.8+9+10%-2.2260.6270.7380.8390.93101111.1121.2131.3141.5
20W1489.8+1.8+2.05%-11.76171.1781.3491.5101.7111.8122132.2142.3
20W1388+5.2+6.28%-15.362.3572.7483.1393.52103.9114.3124.7135.1145.5
20W1282.8-12-12.7%-21.963.5774.1784.7695.36106116.5127.1137.7148.3
20W1194.8-5.7-5.67%-11.664.3775.0985.8296.55107.3118128.7139.5150.2
20W10100.5-0.5-0.5%-6.5364.5175.2786.0296.77107.5118.3129139.8150.5
20W09101-17-14.4%-6.0764.5175.2786.0296.77107.5118.3129139.8150.5
20W08118+3+2.61%+9.9464.475.1385.8696.6107.3118.1128.8139.5150.3
20W07115+6.5+5.99%+8.8963.3673.9384.4995.05105.6116.2126.7137.3147.9
20W06108.5+9.2+9.26%+4.0662.5672.9983.4293.84104.3114.7125.1135.5146
20W0599.3-9.2-8.48%-4.1662.1772.5382.8993.25103.6114124.3134.7145.1
20W04108.500%+4.6762.272.5682.9393.3103.7114124.4134.8145.1
20W03108.5+1.5+1.4%+5.0261.9972.3282.6592.98103.3113.6124134.3144.6
20W02107-12-10.1%+4.0761.6971.9782.2592.53102.8113.1123.4133.7143.9
20W01119+4.5+3.93%+16.161.571.7682.0192.26102.5112.8123133.3143.5
19W52114.5+14.5+14.5%+1360.7970.9281.0591.18101.3111.4121.6131.7141.8
19W51100+2+2.04%+0.4859.7169.6779.6289.5799.52109.5119.4129.4139.3
19W5098-2.5-2.49%-0.8559.369.1979.0788.9598.84108.7118.6128.5138.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49100.5+2+2.03%+2.3358.9268.7578.5788.3998.21108117.8127.7137.5
19W4898.5+2.9+3.03%+1.0958.4668.2177.9587.6997.44107.2116.9126.7136.4
19W4795.6-2-2.05%-1.3358.1367.8277.5187.296.88106.6116.3125.9135.6
19W4697.6-2.4-2.4%+1.5457.6767.2876.8986.596.12105.7115.3124.9134.6
19W45100+0.1+0.1%+5.2956.9966.4875.9885.4894.98104.5114123.5133
19W4499.9-4.1-3.94%+6.3656.3565.7575.1484.5393.92103.3112.7122.1131.5
19W43104+2+1.96%+11.356.0665.474.7484.0993.43102.8112.1121.5130.8
19W42102-1-0.97%+9.9455.6764.9474.2283.592.78102.1111.3120.6129.9
19W41103-0.5-0.48%+11.755.3464.5773.7983.0192.24101.5110.7119.9129.1
19W40103.5+12.3+13.5%+12.655.1764.3773.5682.7691.95101.1110.3119.5128.7
19W3991.2+0.1+0.11%-1.3655.4764.7273.9683.2192.45101.7110.9120.2129.4
19W3891.1+1.3+1.45%-2.5456.0965.4374.7884.1393.48102.8112.2121.5130.9
19W3789.8-0.7-0.77%-5.0256.7366.1875.6485.0994.55104113.5122.9132.4
19W3690.5-0.8-0.88%-4.9157.1166.6276.1485.6695.18104.7114.2123.7133.2
19W3591.3+5.7+6.66%-4.2757.2366.7676.385.8495.38104.9114.5124133.5
19W3485.6+2.8+3.38%-10.757.567.0876.6686.2595.83105.4115124.6134.2
19W3382.8-3.5-4.06%-14.157.8667.577.1486.7996.43106.1115.7125.4135
19W3286.3-7.2-7.7%-11.458.4768.2277.9687.7197.45107.2116.9126.7136.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3193.5-2-2.09%-5.0559.0868.9378.7888.6298.47108.3118.2128137.9
19W3095.5+0.5+0.53%-3.9959.6869.6379.5889.5299.47109.4119.4129.3139.3
19W2995-4.3-4.33%-5.5560.3570.4180.4790.53100.6110.6120.7130.8140.8
19W2899.3-10.7-9.73%-2.9161.3771.5981.8292.05102.3112.5122.7133143.2
19W27110+5.5+5.26%+6.1862.1672.5282.8893.24103.6114124.3134.7145
19W26104.5-0.5-0.48%+0.3862.4672.8783.2893.69104.1114.5124.9135.3145.7
19W25105+7+7.14%+0.0162.9973.4983.9994.49105115.5126136.5147
19W2498+4.9+5.26%-7.663.6474.2484.8595.46106.1116.7127.3137.9148.5
19W2393.1-4.1-4.22%-13.664.6875.4586.2397.01107.8118.6129.4140.1150.9
19W2297.2+3.8+4.07%-11.565.9276.987.8998.88109.9120.8131.8142.8153.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。