Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3026 禾伸堂權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
111 112 -1 -0.89% 1.79% 112 112.5 110.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5065,636 萬 357 1.4 張/筆 111.4 元 1.96 9.22 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1601,787 萬 198 0.8 張/筆 111.8 元 +1 (+0.9%)

連漲連跌: 連3漲→跌  ( -1元 / -0.89%)        
財報評分: 最新60分 / 平均51分        上市指數: 16296.86 (240.77 / +1.5%)

  
(3026) 禾伸堂 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05111-3-2.63%-3.486980.592103.5115126.5138149.5161
22M04114-6-5%-2.5670.281.993.6105.3117128.7140.4152.1163.8
22M03120+3+2.56%+2.1370.582.2594105.8117.5129.2141152.8164.5
22M02117+1.5+1.3%-0.2870.482.1393.87105.6117.3129.1140.8152.5164.3
22M01115.5-4-3.35%-2.6771.283.0794.93106.8118.7130.5142.4154.3166.1
21M12119.5-1.5-1.24%071.783.6595.6107.6119.5131.5143.4155.4167.3
21M11121+3+2.54%+2.257182.8394.67106.5118.3130.2142153.8165.7
21M10118+2+1.72%-0.287182.8394.67106.5118.3130.2142153.8165.7
21M09116-5-4.13%-3.8772.484.4796.53108.6120.7132.7144.8156.9168.9
21M08121-4-3.2%-7.1678.291.23104.3117.3130.3143.4156.4169.4182.5
21M07125-20-13.8%-6.8380.593.92107.3120.8134.2147.6161174.4187.8
21M06145+12.5+9.43%+5.5882.496.13109.9123.6137.3151.1164.8178.5192.3
21M05132.5-2-1.49%+0.1379.492.63105.9119.1132.3145.6158.8172185.3
21M04134.5+4.5+3.46%+5.0876.889.6102.4115.2128140.8153.6166.4179.2
21M03130+10.5+8.79%+9.0971.583.4295.33107.2119.2131.1143154.9166.8
21M02119.5+11.5+10.6%+4.2268.880.2791.73103.2114.7126.1137.6149.1160.5
21M01108-8.5-7.3%-4.9968.279.5790.93102.3113.7125136.4147.8159.1
20M12116.500%+4.866.777.8288.93100.1111.2122.3133.4144.5155.6
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11116.5+16+15.9%+9.9163.674.284.895.4106116.6127.2137.8148.4
20M10100.5-0.5-0.5%-1.3161.171.2881.4791.65101.8112122.2132.4142.6
20M09101-3-2.88%-3.1962.673.0383.4793.9104.3114.8125.2135.6146.1
20M08104-4-3.7%-6.3166.677.788.899.9111122.1133.2144.3155.4
20M07108-13-10.7%-8.2270.682.3794.13105.9117.7129.4141.2153164.7
20M06121-3-2.42%-1.7673.986.2298.53110.8123.2135.5147.8160.1172.4
20M05124-0.5-0.4%+10.267.5478.890.05101.3112.6123.8135.1146.3157.6
20M04124.5+35.3+39.6%+18.762.9473.4383.9294.41104.9115.4125.9136.4146.9
20M0389.2-11.8-11.7%-7.5657.967.5577.286.8596.5106.2115.8125.4135.1
20M02101+1.7+1.71%-4.263.2673.884.3594.89105.4116126.5137.1147.6
20M0199.3-16.7-14.4%-5.0762.7673.2283.6894.14104.6115.1125.5136146.4
19M12116+17.5+17.8%+10.363.173.6284.1394.65105.2115.7126.2136.7147.2
19M1198.5-2.5-2.48%+1.6558.1467.8377.5287.2196.9106.6116.3126135.7
19M10101+9.8+10.7%+6.8856.766.1575.685.0594.5104113.4122.8132.3
19M0991.2-0.1-0.11%-1.355.4464.6873.9283.1692.4101.6110.9120.1129.4
19M0891.3-3.4-3.59%-5.7158.167.7877.4787.1596.83106.5116.2125.9135.6
19M0794.7-9.8-9.38%-4.1559.2869.1679.0488.9298.8108.7118.6128.4138.3
19M06104.5+7.3+7.51%+3.0660.8470.9881.1291.26101.4111.5121.7131.8142
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0597.2-5.3-5.17%-7.6363.1473.6684.1994.71105.2115.8126.3136.8147.3
19M04102.5-13.5-11.6%-9.566879.3390.67102113.3124.7136147.3158.7
19M03116-5.5-4.53%-0.1469.781.3292.93104.6116.2127.8139.4151162.6
19M02121.5+10.5+9.46%+8.3267.378.5289.73101112.2123.4134.6145.8157
19M01111+7+6.73%-0.66778.1789.33100.5111.7122.8134145.2156.3
18M12104-16-13.3%-2.7764.1874.8885.5796.27107117.7128.4139.1149.8
18M11120+23.1+23.8%+1.7270.7882.5894.37106.2118129.8141.6153.4165.2
18M1096.9-40.1-29.3%-29.682.5896.34110.1123.9137.6151.4165.2178.9192.7
18M09137-42-23.5%-22.5106.1123.8141.5159.2176.8194.5212.2229.9247.6
18M08179-35.5-16.6%-15.9127.7149170.3191.6212.8234.1255.4276.7298
18M07214.5-30.5-12.4%-3.74133.7156178.3200.6222.8245.1267.4289.7312
18M06245+36+17.2%+22.5120140160180200220240260280
18M05209+63+43.2%+28.497.7114130.3146.6162.8179.1195.4211.7228
18M04146+12.5+9.36%+17.574.5686.9999.41111.8124.3136.7149.1161.5174
18M03133.5+40.2+43.1%+18.267.7679.0590.35101.6112.9124.2135.5146.8158.1
18M0293.3-18.7-16.7%-11.863.4674.0484.6195.19105.8116.3126.9137.5148.1
18M0111200%+6.563.173.6284.1394.65105.2115.7126.2136.7147.2
17M12112+20.5+22.4%+29.451.9460.669.2577.9186.5795.22103.9112.5121.2
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1191.5+35.3+62.8%+45.237.8144.1150.4156.7263.0269.3275.6281.9288.22
17M1056.2+14.85+35.9%+23.927.2231.7636.2940.8345.3749.954.4458.9863.51
17M0941.35+2.8+7.26%+6.1223.3827.2831.1735.0738.9742.8646.7650.6654.55
17M0838.55+1.55+4.19%-1.3623.4527.3631.2735.1839.0842.9946.950.8154.72
17M0737-4.7-11.3%-6.7623.8127.7831.7535.7239.6843.6547.6251.5955.56
17M0641.7+1.35+3.35%+1.1324.7428.8632.9937.1141.2345.3649.4853.657.73
17M0540.35-1.3-3.12%+0.2924.1428.1632.1936.2140.2344.2648.2852.356.33
17M0441.65+2.95+7.62%+8.623.0126.8530.6834.5238.3542.1946.0249.8653.69
17M0338.7+4+11.5%+9.7921.1524.6828.231.7335.2538.7842.345.8349.35
17M0234.7+2.35+7.26%+4.9419.8423.1526.4529.7633.0736.3739.6842.9946.29
17M0132.35+0.2+0.62%+0.8319.2522.4625.6728.8832.0835.2938.541.7144.92
16M1232.15+0.4+1.26%+0.7319.1522.3425.5328.7331.9235.1138.341.4944.68
16M1131.75-0.1-0.31%-0.2119.0922.2725.4528.6431.823538.1841.3644.54
16M1031.8500%+0.0519.122.2825.4728.6531.8335.0238.241.3844.57
16M0931.85+0.05+0.16%-3.2919.7623.0526.3529.6432.9336.2339.5242.8146.11
16M0831.8-3.35-9.53%-5.0320.0923.4426.7930.1433.4836.8340.1843.5346.88
16M0735.15+1.65+4.93%+3.9420.2923.6727.0530.4433.8237.240.5843.9647.34
16M0633.5+0.7+2.13%+1.1119.8823.1926.5129.8233.1336.4539.7643.0746.39
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.8-0.3-0.91%-1.9920.0823.4326.7730.1233.4736.8140.1643.5146.85
16M0433.1-1.4-4.06%-2.5520.3823.7827.1730.5733.9737.3640.7644.1647.55
16M0334.5+0.2+0.58%+2.0220.2923.6727.0530.4433.8237.240.5843.9647.34
16M0234.3+1.65+5.05%+2.5420.0723.4226.7630.1133.4536.840.1443.4946.83
16M0132.65-0.75-2.25%-0.6119.712326.2829.5732.8536.1439.4242.7145.99
15M1233.4+0.9+2.77%+1.3119.7823.0826.3729.6732.9736.2639.5642.8646.15
15M1132.5-0.5-1.52%+1.319.2522.4625.6728.8832.0835.2938.541.7144.92
15M1033+2.25+7.32%+4.618.9322.0925.2428.431.5534.7137.8641.0244.17
15M0930.75-0.15-0.49%-8.1620.0923.4426.7930.1433.4836.8340.1843.5346.88
15M0830.9-7.9-20.4%-17.222.426.1329.8733.637.3341.0744.848.5352.27
15M0738.8-3.5-8.27%-6.4724.8929.0433.1937.3441.4845.6349.7853.9358.08
15M0642.3-1.05-2.42%-1.9725.8930.2134.5238.8443.1547.4751.7856.160.41
15M0543.35-0.45-1.03%-1.3726.3730.7735.1639.5643.9548.3552.7457.1461.53
15M0443.8-0.9-2.01%-0.926.5230.9435.3639.7844.248.6253.0457.4661.88
15M0344.7+0.6+1.36%+1.9826.330.6835.0739.4543.8348.2252.656.9861.37
15M0244.1+1.4+3.28%+3.1225.6629.9434.2138.4942.7747.0451.3255.659.87
15M0142.7+1.2+2.89%+2.8924.929.0533.237.3541.545.6549.853.9558.1
14M1241.5+1.2+2.98%+1.9724.4228.4932.5636.6340.744.7748.8452.9156.98
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.300%-1.8724.6428.7532.8536.9641.0745.1749.2853.3957.49
14M1040.3-2.3-5.4%-5.425.5629.8234.0838.3442.646.8651.1255.3859.64
14M0942.6-2.3-5.12%-5.5127.0531.5636.0740.5845.0849.5954.158.6163.12
14M0844.9-2.85-5.97%-2.9227.7532.383741.6346.2550.8855.560.1364.75
14M0747.75+1.65+3.58%+5.2927.2131.7536.2840.8245.3549.8954.4258.9663.49
14M0646.1+3.9+9.24%+7.1725.8130.1134.4138.7243.0247.3251.6255.9260.22
14M0542.2+1.45+3.56%-0.4325.4329.6733.9138.1542.3846.6250.8655.159.34
14M0440.75-3.45-7.81%-425.4729.7233.9638.2142.4546.750.9455.1959.43
14M0344.2+1.8+4.25%+3.0325.7430.0334.3238.6142.947.1951.4855.7760.06
14M0242.4+0.3+0.71%+4.0124.4628.5432.6136.6940.7744.8448.925357.07
14M0142.1+4.3+11.4%+7.8123.4327.3431.2435.1539.0542.9646.8650.7754.67
13M1237.8+0.55+1.48%+9.0420.824.2727.7331.234.6738.1341.645.0748.53
13M1137.25+8.3+28.7%+18.118.9322.0925.2428.431.5534.7137.8641.0244.17
13M1028.95+0.5+1.76%+1.2217.1620.0222.8825.7428.631.4634.3237.1840.04
13M0928.45+0.05+0.18%-2.8517.5720.523.4326.3629.2832.2135.1438.0741
13M0828.4-2.6-8.39%-4.4317.8320.823.7726.7529.7232.6935.6638.6341.6
13M0731+1.25+4.2%+2.0318.2321.2724.3127.3530.3833.4236.4639.542.54
13M0629.75-0.65-2.14%+1.5417.5820.5123.4426.3729.332.2335.1638.0941.02
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.4+2.65+9.55%+6.7317.0919.9422.7925.6428.4831.3334.1837.0339.88
13M0427.75+0.45+1.65%+2.3416.2718.9821.6924.4127.1229.8332.5435.2537.96
13M0327.3+1+3.8%+3.4115.8418.4821.1223.7626.429.0431.6834.3236.96
13M0226.3+0.7+2.73%+1.8715.4918.0720.6523.2425.8228.430.9833.5636.14
13M0125.6+0.05+0.2%+1.7915.0917.6120.1222.6425.1527.6730.1832.735.21
12M1225.55+1.25+5.14%+4.3614.6917.1419.5922.0424.4826.9329.3831.8334.28
12M1124.3+0.7+2.97%-1.1514.7517.2119.6722.1324.5827.0429.531.9634.42
12M1023.6-2.25-8.7%-5.2814.9517.4419.9322.4324.9227.4129.932.3934.88
12M0925.85+0.55+2.17%-1.1515.6918.3120.9223.5426.1528.7731.383436.61
12M0825.3-2-7.33%-3.6215.7518.382123.6326.2528.8831.534.1336.75
12M0727.3+1.15+4.4%+1.6816.1118.821.4824.1726.8529.5432.2234.9137.59
12M0626.15-0.95-3.51%-2.4316.0818.7621.4424.1226.829.4832.1634.8437.52


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。