| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 70.7 | -3.2 | -4.53% | 6.08% | 69.2 | 70.4 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,321 | 1.58億 | 3,238 | 0.7張/筆 | 68.16元 | 4.54 | 22.5 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,376 | 3.12億 | 3,647 | 1.2張/筆 | 71.23元 | +1.5 (+2.17%) | 連漲連跌: 連2漲→跌 ( -3.2元 / -4.53%) 財報評分: 最新77分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 67.5 | -1.1 | -1.6% | +1.04 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 | 24W15 | 68.6 | -1.6 | -2.28% | +2.68 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 | 24W14 | 70.2 | -1.4 | -1.96% | +5.89 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 | 24W13 | 71.6 | +3.5 | +5.14% | +10.3 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 | 24W12 | 68.1 | +0.6 | +0.89% | +7.82 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 | 24W11 | 67.5 | +2.4 | +3.69% | +9.4 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 | 24W10 | 65.1 | -8.3 | -11.3% | +7.8 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 | 24W09 | 73.4 | -3.6 | -4.68% | +24.4 | 35.39 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.68 | 82.58 | 24W08 | 77 | +13.9 | +22% | +35.2 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.74 | 24W07 | 63.1 | +6 | +10.5% | +15.4 | 32.8 | 38.26 | 43.73 | 49.2 | 54.66 | 60.13 | 65.59 | 71.06 | 76.53 | 24W06 | 57.1 | -1.7 | -2.89% | +7.42 | 31.89 | 37.21 | 42.53 | 47.84 | 53.16 | 58.47 | 63.79 | 69.11 | 74.42 | 24W05 | 58.8 | -1.7 | -2.81% | +12.6 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.88 | 73.1 | 24W04 | 60.5 | -7 | -10.4% | +17.9 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 | 56.45 | 61.58 | 66.72 | 71.85 | 24W03 | 67.5 | +5.6 | +9.05% | +34.3 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 | 24W02 | 61.9 | +9.9 | +19% | +27.1 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 | 24W01 | 52 | +2.9 | +5.91% | +10.2 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 23W52 | 49.1 | 0 | 0% | +5.72 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 | 23W51 | 49.1 | -1.4 | -2.77% | +7.06 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 50.5 | +3.65 | +7.79% | +11.3 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 23W48 | 46.85 | -0.1 | -0.21% | +4.66 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 | 23W47 | 46.95 | -0.25 | -0.53% | +6.07 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 | 23W46 | 47.2 | +3.65 | +8.38% | +7.46 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 | 23W45 | 43.55 | -1.25 | -2.79% | +0.22 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 | 23W44 | 44.8 | -2.4 | -5.08% | +3.75 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.13 | 60.45 | 23W43 | 47.2 | +0.25 | +0.53% | +9.23 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.18 | 60.5 | 23W42 | 46.95 | -0.05 | -0.11% | +9.33 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.82 | 60.12 | 23W41 | 47 | +4.6 | +10.8% | +9.64 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 | 23W40 | 42.4 | +0.25 | +0.59% | -1.82 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 | 23W39 | 42.15 | +0.6 | +1.44% | -3.57 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.2 | 23W38 | 41.55 | -1.45 | -3.37% | -5.5 | 26.38 | 30.78 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 | 23W37 | 43 | +0.65 | +1.53% | -2.77 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 | 23W36 | 42.35 | +2.05 | +5.09% | -4.34 | 26.56 | 30.99 | 35.42 | 39.85 | 44.27 | 48.7 | 53.13 | 57.56 | 61.98 | 23W35 | 40.3 | -2.25 | -5.29% | -9.39 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 | 23W34 | 42.55 | +1.45 | +3.53% | -4.82 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.12 | 62.59 | 23W33 | 41.1 | +1.1 | +2.75% | -7.75 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 | 23W32 | 40 | -5.2 | -11.5% | -9.42 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.41 | 61.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W31 | 45.2 | +1.5 | +3.43% | +4.28 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 | 23W30 | 43.7 | -2.3 | -5% | +3.38 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 | 46.5 | 50.72 | 54.95 | 59.18 | 23W29 | 46 | -5.1 | -9.98% | +11 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 57.99 | 23W28 | 51.1 | +1.85 | +3.76% | +26.9 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.34 | 56.36 | 23W27 | 49.25 | +3.75 | +8.24% | +26.7 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 | 23W26 | 45.5 | +0.6 | +1.34% | +21.3 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 | 23W25 | 44.9 | +1.3 | +2.98% | +24.3 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 | 23W24 | 43.6 | -1.4 | -3.11% | +25.8 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 | 23W23 | 45 | +1.75 | +4.05% | +36.3 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 | 23W22 | 43.25 | +2.65 | +6.53% | +38.1 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 | 23W21 | 40.6 | +4.65 | +12.9% | +36.7 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 23W20 | 35.95 | +6.5 | +22.1% | +27.4 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 | 23W19 | 29.45 | -1.75 | -5.61% | +8.7 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 | 23W18 | 31.2 | -1.5 | -4.59% | +18.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 | 23W17 | 32.7 | +1.85 | +6% | +27.9 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.25 | 35.8 | 23W16 | 30.85 | -2.15 | -6.52% | +25.5 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 | 23W15 | 33 | +1.5 | +4.76% | +39 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.86 | 33.23 | 23W14 | 31.5 | +3.8 | +13.7% | +38.2 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W13 | 27.7 | +2 | +7.78% | +26.2 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 | 23W12 | 25.7 | +3.3 | +14.7% | +20.1 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 23W11 | 22.4 | -0.35 | -1.54% | +6.45 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 | 23W10 | 22.75 | +0.35 | +1.56% | +8.59 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 | 23W09 | 22.4 | +1.05 | +4.92% | +6.2 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 | 23W08 | 21.35 | +0.15 | +0.71% | +1.24 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 | 23W07 | 21.2 | +0.8 | +3.92% | 0 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 23W06 | 20.4 | -0.1 | -0.49% | -3.56 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 | 23W05 | 20.5 | +0.65 | +3.27% | -3.69 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 23W03 | 19.85 | +0.05 | +0.25% | -6.47 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 | 23W02 | 19.8 | -0.9 | -4.35% | -6.98 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 23W01 | 20.7 | +0.15 | +0.73% | -3.41 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 | 22W53 | 20.55 | -0.05 | -0.24% | -5.5 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 | 22W52 | 20.6 | -0.45 | -2.14% | -6.61 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 | 22W51 | 21.05 | -0.15 | -0.71% | -4.9 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.78 | 30.99 | 22W50 | 21.2 | -3.4 | -13.8% | -4.6 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 | 22W49 | 24.6 | +2.25 | +10.1% | +11.3 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 | 22W48 | 22.35 | -0.45 | -1.97% | +2.07 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W47 | 22.8 | +2.2 | +10.7% | +4.46 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.38 | 30.56 | 22W46 | 20.6 | -1.5 | -6.79% | -5.19 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.25 | 30.42 | 22W45 | 22.1 | +2.4 | +12.2% | +1.81 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 | 22W44 | 19.7 | -0.95 | -4.6% | -8.29 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.92 | 30.07 | 22W43 | 20.65 | -1.05 | -4.84% | -3.33 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 | 22W42 | 21.7 | -3.1 | -12.5% | +2.66 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 | 22W41 | 24.8 | +0.2 | +0.81% | +18.9 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 22W40 | 24.6 | +3 | +13.9% | +21.2 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 | 22W39 | 21.6 | -0.6 | -2.7% | +9.99 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 | 22W38 | 22.2 | +2.5 | +12.7% | +14.6 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 | 22W37 | 19.7 | -2.15 | -9.84% | +3.18 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 | 22W36 | 21.85 | +0.4 | +1.86% | +14.5 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.72 | 22W35 | 21.45 | -0.05 | -0.23% | +12.9 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 | 22W34 | 21.5 | +1.15 | +5.65% | +13.7 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 | 22W33 | 20.35 | +1.2 | +6.27% | +8.29 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 | 22W32 | 19.15 | +1 | +5.51% | +2.34 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 | 22W31 | 18.15 | +0.4 | +2.25% | -3.06 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 | 22W30 | 17.75 | -0.2 | -1.11% | -5.8 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W29 | 17.95 | +0.35 | +1.99% | -6.12 | 11.47 | 13.38 | 15.3 | 17.21 | 19.12 | 21.03 | 22.94 | 24.86 | 26.77 | 22W28 | 17.6 | +1.55 | +9.66% | -8.94 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.13 | 27.06 | 22W27 | 16.05 | -2.05 | -11.3% | -18.3 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 | 22W26 | 18.1 | -0.5 | -2.69% | -9.73 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 | 22W25 | 18.6 | -1.05 | -5.34% | -8.36 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 | 22W24 | 19.65 | -0.95 | -4.61% | -3.33 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.43 | 28.46 | 22W23 | 20.6 | +0.25 | +1.23% | +1.65 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 22W22 | 20.35 | +0.35 | +1.75% | +0.59 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 | 22W21 | 20 | +0.7 | +3.63% | -0.95 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 | 22W20 | 19.3 | 0 | 0% | -4.87 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.4 | 22W19 | 19.3 | -0.4 | -2.03% | -5.46 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 | 22W18 | 19.7 | -1.65 | -7.73% | -3.5 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 | 22W17 | 21.35 | +0.7 | +3.39% | +4.54 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 | 22W16 | 20.65 | -1.15 | -5.28% | +1.4 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 22W15 | 21.8 | +0.55 | +2.59% | +6.6 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 | 22W14 | 21.25 | -0.05 | -0.23% | +3.16 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 | 22W13 | 21.3 | +2.3 | +12.1% | +2.5 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 | 22W12 | 19 | +0.15 | +0.8% | -9.61 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W11 | 18.85 | -1.3 | -6.45% | -11.6 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 | 22W10 | 20.15 | +0.3 | +1.51% | -7.06 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.35 | 22W09 | 19.85 | -1.4 | -6.59% | -9.36 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 22W08 | 21.25 | +0.3 | +1.43% | -5.02 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 | 24.61 | 26.85 | 29.09 | 31.32 | 22W07 | 20.95 | +1.65 | +8.55% | -7.74 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 22W05 | 19.3 | -0.5 | -2.53% | -16.3 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 | 22W04 | 19.8 | -0.8 | -3.88% | -15.3 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 | 22W03 | 20.6 | -1.15 | -5.29% | -13 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 | 22W02 | 21.75 | -2 | -8.42% | -7.9 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 22W01 | 23.75 | +0.15 | +0.64% | +0.92 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 | 21W52 | 23.6 | -0.8 | -3.28% | +1.3 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.61 | 21W51 | 24.4 | +1.35 | +5.86% | +6.28 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 | 21W50 | 23.05 | -0.35 | -1.5% | +1.8 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 | 21W49 | 23.4 | +0.4 | +1.74% | +4.81 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 | 21W48 | 23 | -3 | -11.5% | +4.49 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.62 | 30.82 | 21W47 | 26 | +0.4 | +1.56% | +19.2 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 | 21W46 | 25.6 | +0.15 | +0.59% | +20.2 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 | 21W45 | 25.45 | +2.05 | +8.76% | +21.8 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W44 | 23.4 | -0.4 | -1.68% | +13.3 | 12.39 | 14.46 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 | 21W43 | 23.8 | +4 | +20.2% | +15.9 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.69 | 28.74 | 21W42 | 19.8 | -0.9 | -4.35% | -3.29 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 | 21W41 | 20.7 | +0.05 | +0.24% | -0.48 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 21W40 | 20.65 | +1.45 | +7.55% | -1.9 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.47 | 21W39 | 19.2 | -1.1 | -5.42% | -10.3 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 | 21W38 | 20.3 | +1.35 | +7.12% | -7.22 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.63 | 21W37 | 18.95 | -0.35 | -1.81% | -14.5 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 | 21W36 | 19.3 | -1 | -4.93% | -14.6 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 | 21W35 | 20.3 | +0.95 | +4.91% | -11.8 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 21W34 | 19.35 | -1.1 | -5.38% | -17.5 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 | 21W33 | 20.45 | -1.8 | -8.09% | -14.4 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 | 21W32 | 22.25 | +0.45 | +2.06% | -7.9 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.41 | 33.82 | 21W31 | 21.8 | -1.3 | -5.63% | -12 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 | 21W30 | 23.1 | -0.95 | -3.95% | -9.85 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 | 21W29 | 24.05 | +0.1 | +0.42% | -9.19 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 | 21W28 | 23.95 | -1.25 | -4.96% | -12.8 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 | 21W27 | 25.2 | -0.25 | -0.98% | -11 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W26 | 25.45 | +1.4 | +5.82% | -13.3 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 | 21W25 | 24.05 | -0.4 | -1.64% | -20.6 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 21W24 | 24.45 | -0.35 | -1.41% | -22.1 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 21W23 | 24.8 | -1.15 | -4.43% | -22.6 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 | 21W22 | 25.95 | +0.95 | +3.8% | -20 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 | 21W21 | 25 | +1 | +4.17% | -23.4 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 | 21W20 | 24 | -6.2 | -20.5% | -27.3 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.91 | 46.21 | 21W19 | 30.2 | -2.7 | -8.21% | -9.5 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 | 21W18 | 32.9 | -1.4 | -4.08% | -1.53 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 | 21W17 | 34.3 | -2.45 | -6.67% | +2.62 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 | 21W16 | 36.75 | +1.9 | +5.45% | +9 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 | 21W15 | 34.85 | -4 | -10.3% | +3.21 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 21W14 | 38.85 | +1.05 | +2.78% | +13.4 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 | 21W13 | 37.8 | -0.55 | -1.43% | +10 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 | 21W12 | 38.35 | +5.45 | +16.6% | +10.4 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 | 21W11 | 32.9 | +3 | +10% | -5.65 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 | 21W10 | 29.9 | +1.55 | +5.47% | -14.2 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 | 21W09 | 28.35 | -1.55 | -5.18% | -18.5 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W08 | 29.9 | +1.15 | +4% | -13.5 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 | 21W06 | 28.75 | -2 | -6.5% | -15 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 | 21W05 | 30.75 | -2.3 | -6.96% | -6.94 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 | 21W04 | 33.05 | -5.05 | -13.3% | +3.11 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 | 21W03 | 38.1 | +0.7 | +1.87% | +23.1 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 | 21W02 | 37.4 | -3.95 | -9.55% | +26.8 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.28 | 21W01 | 41.35 | +1.25 | +3.12% | +46.9 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 | 20W52 | 40.1 | -2.65 | -6.2% | +51.5 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 | 20W51 | 42.75 | +2.75 | +6.88% | +72.1 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 | 20W50 | 40 | +7.3 | +22.3% | +73.2 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 20W49 | 32.7 | +3.55 | +12.2% | +51.8 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 | 20W48 | 29.15 | +3.75 | +14.8% | +42.4 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 | 20W47 | 25.4 | +5.4 | +27% | +29.2 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.56 | 27.53 | 20W46 | 20 | +1.2 | +6.38% | +4.56 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 | 20W45 | 18.8 | +0.9 | +5.03% | -1.31 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.96 | 22.86 | 24.76 | 26.67 | 20W44 | 17.9 | -0.85 | -4.53% | -6.41 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 | 20W43 | 18.75 | -0.3 | -1.57% | -2.66 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 | 20W42 | 19.05 | -0.95 | -4.75% | -1.71 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.19 | 27.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W41 | 20 | +0.55 | +2.83% | +2.71 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 | 20W40 | 19.45 | +0.45 | +2.37% | -0.43 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 | 20W39 | 19 | -1.1 | -5.47% | -2.66 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 | 20W38 | 20.1 | +0.45 | +2.29% | +3.18 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 | 20W37 | 19.65 | +0.7 | +3.69% | +1.47 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 | 20W36 | 18.95 | +0.35 | +1.88% | -1.46 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 | 20W35 | 18.6 | +0.2 | +1.09% | -3.11 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 | 20W34 | 18.4 | -0.6 | -3.16% | -4.17 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 20W33 | 19 | -0.8 | -4.04% | -1.24 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 | 20W32 | 19.8 | +0.15 | +0.76% | +2.73 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.06 | 26.98 | 20W31 | 19.65 | -0.65 | -3.2% | +2.16 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 | 20W30 | 20.3 | +0.05 | +0.25% | +5.35 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 | 20W29 | 20.25 | -0.55 | -2.64% | +5.3 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 | 20W28 | 20.8 | +1.55 | +8.05% | +8.2 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 | 20W27 | 19.25 | +0.75 | +4.05% | +0.72 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.85 | 26.76 | 20W26 | 18.5 | -0.1 | -0.54% | -2.08 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 | 20W25 | 18.6 | +0.7 | +3.91% | +0.06 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.16 | 26.02 | 20W24 | 17.9 | -0.6 | -3.24% | -1.65 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W23 | 18.5 | -0.15 | -0.8% | +2.38 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 20W22 | 18.65 | -0.25 | -1.32% | +2.89 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.56 | 25.38 | 20W21 | 18.9 | -0.55 | -2.83% | +4 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.62 | 25.44 | 20W20 | 19.45 | +0.15 | +0.78% | +6.19 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 20W19 | 19.3 | -0.8 | -3.98% | +4.78 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.95 | 25.79 | 20W18 | 20.1 | +0.3 | +1.52% | +8.31 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 | 20W17 | 19.8 | -0.35 | -1.74% | +6.54 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 20W16 | 20.15 | +0.8 | +4.13% | +7.6 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 | 20W15 | 19.35 | +2.95 | +18% | +2.67 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 | 20W14 | 16.4 | +1.85 | +12.7% | -13.9 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 | 20W13 | 14.55 | +1 | +7.38% | -25.5 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 | 20W12 | 13.55 | -2.65 | -16.4% | -32.8 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 | 20W11 | 16.2 | -3.05 | -15.8% | -22.1 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 | 20W10 | 19.25 | 0 | 0% | -9.2 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 20W09 | 19.25 | -1.5 | -7.23% | -9.61 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.68 | 29.81 | 20W08 | 20.75 | -0.05 | -0.24% | -3.07 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 | 20W07 | 20.8 | -0.3 | -1.42% | -2.68 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.78 | 29.92 | 20W06 | 21.1 | +0.65 | +3.18% | -1.03 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.72 | 29.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W05 | 20.45 | -1.2 | -5.54% | -3.64 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 | 20W04 | 21.65 | -0.05 | -0.23% | +2.03 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 | 20W03 | 21.7 | -0.15 | -0.69% | +2.6 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 | 20W02 | 21.85 | -1.05 | -4.59% | +3.5 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 | 20W01 | 22.9 | +0.3 | +1.33% | +8.87 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 | 19W52 | 22.6 | +0.6 | +2.73% | +7.9 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.32 | 19W51 | 22 | +0.7 | +3.29% | +5.44 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 | 19W50 | 21.3 | +0.8 | +3.9% | +1.88 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 | 19W49 | 20.5 | -0.2 | -0.97% | -2.15 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 | 19W48 | 20.7 | +0.4 | +1.97% | -2.27 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 | 19W47 | 20.3 | +0.2 | +1% | -4.83 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 | 19W46 | 20.1 | +0.25 | +1.26% | -6.73 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 | 19W45 | 19.85 | -0.55 | -2.7% | -8.49 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 | 19W44 | 20.4 | -0.35 | -1.69% | -6.59 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 | 19W43 | 20.75 | -0.45 | -2.12% | -6.01 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 | 19W42 | 21.2 | +0.35 | +1.68% | -5.54 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.17 | 31.42 | 19W41 | 20.85 | -0.9 | -4.14% | -7.73 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.37 | 31.63 | 19W40 | 21.75 | +0.2 | +0.93% | -4.78 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.69 | 31.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 21.55 | -1 | -4.43% | -5.63 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 | 19W38 | 22.55 | +0.7 | +3.2% | -1 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 | 19W37 | 21.85 | -1.65 | -7.02% | -3.74 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 19W36 | 23.5 | +0.85 | +3.75% | +3.66 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 | 19W35 | 22.65 | -0.5 | -2.16% | +1.1 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 | 19W34 | 23.15 | +1.2 | +5.47% | +4.3 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 | 19W33 | 21.95 | +0.2 | +0.92% | +0.04 | 13.17 | 15.36 | 17.55 | 19.75 | 21.94 | 24.14 | 26.33 | 28.52 | 30.72 | 19W32 | 21.75 | -1.75 | -7.45% | -0.35 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.37 | 30.56 | 19W31 | 23.5 | -2 | -7.84% | +7.91 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 | 19W30 | 25.5 | +2.3 | +9.91% | +16.6 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 | 19W29 | 23.2 | -0.85 | -3.53% | +6.31 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 | 19W28 | 24.05 | +2.4 | +11.1% | +9.41 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 | 19W27 | 21.65 | +0.85 | +4.09% | -2.02 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 | 19W26 | 20.8 | -0.75 | -3.48% | -7.68 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 19W25 | 21.55 | +0.1 | +0.47% | -5.27 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.02 | 27.3 | 29.58 | 31.85 | 19W24 | 21.45 | +1.4 | +6.98% | -5.92 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 19W23 | 20.05 | +0.1 | +0.5% | -12 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 | 19W22 | 19.95 | +0.1 | +0.5% | -12.2 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 19.85 | -0.6 | -2.93% | -12.4 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 | 19W20 | 20.45 | -0.65 | -3.08% | -9.61 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 | 19W19 | 21.1 | -3.5 | -14.2% | -6.3 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 | 19W18 | 24.6 | -0.4 | -1.6% | +10.4 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 | 19W17 | 25 | -0.25 | -0.99% | +14.8 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 23W32 | 交易 週別 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 23W14 | 交易 週別 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 交易 週別 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 交易 週別 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 交易 週別 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 交易 週別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 交易 週別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 交易 週別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|