| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.3 | 67 | +0.3 | +0.45% | 5.22% | 67 | 69.7 | 66.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,385 | 9,444萬 | 1,418 | 1張/筆 | 68.19元 | 4.53 | 22.43 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 724 | 4,857萬 | 903 | 0.8張/筆 | 67.06元 | +1.3 (+1.98%) | 連漲連跌: 連2漲 ( +1.6元 / +2.44%) 財報評分: 最新77分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 67.3 | -4.3 | -6.01% | -5.61 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 | 24M03 | 71.6 | -3.4 | -4.53% | +4.22 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 | 24M02 | 75 | +15.5 | +26.1% | +22.5 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 | 24M01 | 59.5 | +10.4 | +21.2% | +14.8 | 31.09 | 36.27 | 41.45 | 46.64 | 51.82 | 57 | 62.18 | 67.36 | 72.54 | 23M12 | 49.1 | +2.25 | +4.8% | +5.18 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 | 23M11 | 46.85 | +2.75 | +6.24% | +5.6 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 | 23M10 | 44.1 | +1.95 | +4.63% | +4.34 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 | 23M09 | 42.15 | +1.6 | +3.95% | -2.99 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 | 23M08 | 40.55 | -7.1 | -14.9% | -9.01 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 | 23M07 | 47.65 | +2.15 | +4.73% | +5.3 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.35 | 23M06 | 45.5 | +2.9 | +6.81% | +13 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 | 23M05 | 42.6 | +9.9 | +30.3% | +24.1 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 | 23M04 | 32.7 | +5 | +18.1% | +20 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 | 23M03 | 27.7 | +6.35 | +29.7% | +19.8 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 23M02 | 21.35 | +1.05 | +5.17% | +2.97 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 | 23M01 | 20.3 | -0.25 | -1.22% | -7.73 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 22M12 | 20.55 | -4.6 | -18.3% | -6.94 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 22M11 | 25.15 | +4.6 | +22.4% | +7.33 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 20.55 | -4.05 | -16.5% | -7.22 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 | 22M09 | 24.6 | +3.3 | +15.5% | +15.2 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 | 22M08 | 21.3 | +3.15 | +17.4% | +12.2 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 22M07 | 18.15 | +0.65 | +3.71% | -2.85 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 22M06 | 17.5 | -2.9 | -14.2% | -8.85 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 22M05 | 20.4 | +0.7 | +3.55% | -0.81 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 | 22M04 | 19.7 | -1.9 | -8.8% | -3.35 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 | 22M03 | 21.6 | +1.75 | +8.82% | +6.67 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.32 | 28.35 | 22M02 | 19.85 | +0.55 | +2.85% | -5.33 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 | 22M01 | 19.3 | -4.45 | -18.7% | -13.3 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 | 21M12 | 23.75 | 0 | 0% | +0.49 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 | 21M11 | 23.75 | +0.35 | +1.5% | +4.86 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 | 21M10 | 23.4 | +2.6 | +12.5% | +9.52 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 | 21M09 | 20.8 | +0.9 | +4.52% | -0.16 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 21M08 | 19.9 | -1.9 | -8.72% | -9.95 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 21M07 | 21.8 | -2.8 | -11.4% | -9.67 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 21M06 | 24.6 | -1.4 | -5.38% | -11.6 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 21M05 | 26 | -6.9 | -21% | -20.5 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 32.9 | -6.3 | -16.1% | -1.74 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 | 21M03 | 39.2 | +10.85 | +38.3% | +19.6 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 | 21M02 | 28.35 | -2.4 | -7.8% | -15.3 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 | 21M01 | 30.75 | -10.6 | -25.6% | -11.4 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 | 20M12 | 41.35 | +9.3 | +29% | +35.9 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 20M11 | 32.05 | +14.15 | +79.1% | +38.5 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 | 20M10 | 17.9 | -1.55 | -7.97% | -3.85 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 20M09 | 19.45 | +0.95 | +5.14% | +1.3 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 20M08 | 18.5 | -1.15 | -5.85% | -2.2 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 | 20M07 | 19.65 | +1.05 | +5.65% | +3.6 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 20M06 | 18.6 | -0.05 | -0.27% | -2.7 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 20M05 | 18.65 | -1.45 | -7.21% | +4.19 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 20M04 | 20.1 | +5.15 | +34.4% | +11 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 20M03 | 14.95 | -4.3 | -22.3% | -17.9 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 | 20M02 | 19.25 | -1.2 | -5.87% | -7.6 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 | 20M01 | 20.45 | -2.35 | -10.3% | -4.07 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 19M12 | 22.8 | +2.1 | +10.1% | +6.38 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 | 19M11 | 20.7 | -0.1 | -0.48% | -1.51 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 20.8 | -0.75 | -3.48% | -4 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 | 19M09 | 21.55 | -1.1 | -4.86% | -6.51 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.27 | 19M08 | 22.65 | -2.3 | -9.22% | -0.66 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 19M07 | 24.95 | +4.15 | +20% | +13.9 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 19M06 | 20.8 | +0.85 | +4.26% | -2.58 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 | 19M05 | 19.95 | -3.35 | -14.4% | -10.5 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 19M04 | 23.3 | -0.35 | -1.48% | +5.91 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 19M03 | 23.65 | +4.6 | +24.1% | +16.8 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 | 19M02 | 19.05 | +1 | +5.54% | +4.1 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 19M01 | 18.05 | +0.25 | +1.4% | -4.41 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 | 18M12 | 17.8 | -3 | -14.4% | -2.47 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 | 18M11 | 20.8 | +4.65 | +28.8% | -6.52 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 | 18M10 | 16.15 | -13.65 | -45.8% | -33.8 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 18M09 | 29.8 | +2.55 | +9.36% | -1.81 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 | 18M08 | 27.25 | -6.75 | -19.9% | -14.4 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 | 18M07 | 34 | -0.3 | -0.87% | +18.8 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 18M06 | 34.3 | +16.75 | +95.4% | +49.9 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 | 18M05 | 17.55 | +0.75 | +4.46% | +1.84 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 16.8 | -0.55 | -3.17% | -3.45 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 | 18M03 | 17.35 | -0.7 | -3.88% | -6.89 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 | 18M02 | 18.05 | -2.45 | -12% | -7.2 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 | 18M01 | 20.5 | +0.7 | +3.54% | +3.27 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 | 17M12 | 19.8 | +0.55 | +2.86% | -0.42 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 17M11 | 19.25 | -1.35 | -6.55% | -3.35 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 17M10 | 20.6 | +0.7 | +3.52% | -1.2 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 | 17M09 | 19.9 | -2.15 | -9.75% | +4.19 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 17M08 | 22.05 | +6.7 | +43.6% | +23 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 17M07 | 15.35 | -1.05 | -6.4% | -0.86 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 17M06 | 16.4 | +1.7 | +11.6% | +12.1 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 17M05 | 14.7 | +1.9 | +14.8% | +13.2 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 17M04 | 12.8 | +1.35 | +11.8% | +8.47 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 17M03 | 11.45 | +0.3 | +2.69% | +0.44 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 17M02 | 11.15 | -0.45 | -3.88% | -2.76 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 17M01 | 11.6 | -0.05 | -0.43% | +2.2 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 | 16M12 | 11.65 | +0.85 | +7.87% | +5.59 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 16M11 | 10.8 | +0.15 | +1.41% | -5.81 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 10.65 | -2.3 | -17.8% | -7.26 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 16M09 | 12.95 | +2.1 | +19.4% | +12.8 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 16M08 | 10.85 | +0.2 | +1.88% | +3.33 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 16M07 | 10.65 | +0.65 | +6.5% | +3.9 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 16M06 | 10 | -0.1 | -0.99% | -1.96 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 16M05 | 10.1 | -0.4 | -3.81% | -7.34 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 16M04 | 10.5 | -1.6 | -13.2% | -7.62 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 16M03 | 12.1 | +0.6 | +5.22% | +6.92 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 16M02 | 11.5 | +1.15 | +11.1% | +14.2 | 6.04 | 7.047 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 | 16M01 | 10.35 | +2 | +24% | +15.7 | 5.366 | 6.26 | 7.155 | 8.049 | 8.943 | 9.838 | 10.73 | 11.63 | 12.52 | 15M12 | 8.35 | +0.22 | +2.71% | +2.08 | 4.908 | 5.726 | 6.544 | 7.362 | 8.18 | 8.998 | 9.816 | 10.63 | 11.45 | 15M11 | 8.13 | +0.07 | +0.87% | +2.09 | 4.778 | 5.574 | 6.371 | 7.167 | 7.963 | 8.76 | 9.556 | 10.35 | 11.15 | 15M10 | 8.06 | +0.36 | +4.68% | +6.05 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 8.36 | 9.12 | 9.88 | 10.64 | 15M09 | 7.7 | +0.66 | +9.38% | -1.32 | 4.682 | 5.462 | 6.243 | 7.023 | 7.803 | 8.584 | 9.364 | 10.14 | 10.92 | 15M08 | 7.04 | -1.63 | -18.8% | -18.5 | 5.182 | 6.046 | 6.909 | 7.773 | 8.637 | 9.5 | 10.36 | 11.23 | 12.09 | 15M07 | 8.67 | -1.53 | -15% | -14.5 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 | 15M06 | 10.2 | -1.35 | -11.7% | -11.4 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 15M05 | 11.55 | -1.25 | -9.77% | -5.2 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 12.8 | +0.6 | +4.92% | +5.35 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 15M03 | 12.2 | +0.75 | +6.55% | +5.17 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 15M02 | 11.45 | +0.3 | +2.69% | +4.25 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 15M01 | 11.15 | +0.8 | +7.73% | +6.53 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 14M12 | 10.35 | +0.45 | +4.55% | +2.92 | 6.034 | 7.04 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 | 14M11 | 9.9 | -0.02 | -0.2% | -2.21 | 6.074 | 7.086 | 8.099 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 | 14M10 | 9.92 | -0.63 | -5.97% | -2.97 | 6.134 | 7.156 | 8.179 | 9.201 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 | 14M09 | 10.55 | +0.35 | +3.43% | -1.86 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 14M08 | 10.2 | -1.3 | -11.3% | -8.93 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 14M07 | 11.5 | -0.4 | -3.36% | -3.09 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 | 14M06 | 11.9 | -0.3 | -2.46% | +0.99 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 14M05 | 12.2 | +0.95 | +8.44% | -0.27 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 14M04 | 11.25 | -2 | -15.1% | -13.7 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 14M03 | 13.25 | -1.35 | -9.25% | +0.13 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 14M02 | 14.6 | +2.75 | +23.2% | +15.7 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 14M01 | 11.85 | +0.45 | +3.95% | +3.64 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 13M12 | 11.4 | +0.35 | +3.17% | +2.09 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 13M11 | 11.05 | 0 | 0% | -1.19 | 6.71 | 7.828 | 8.947 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 11.05 | -0.4 | -3.49% | -1.04 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 13M09 | 11.45 | +0.45 | +4.09% | +2.69 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 | 13M08 | 11 | 0 | 0% | +0.76 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 13M07 | 11 | +0.25 | +2.33% | +0.15 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 13M06 | 10.75 | -0.45 | -4.02% | -4.3 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 13M05 | 11.2 | -0.55 | -4.68% | -1.61 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 13M04 | 11.75 | +0.55 | +4.91% | +12.5 | 6.266 | 7.31 | 8.355 | 9.399 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 | 13M03 | 11.2 | +2.82 | +33.7% | +17.4 | 5.726 | 6.68 | 7.635 | 8.589 | 9.543 | 10.5 | 11.45 | 12.41 | 13.36 | 13M02 | 8.38 | -0.67 | -7.4% | -0.67 | 5.062 | 5.906 | 6.749 | 7.593 | 8.437 | 9.28 | 10.12 | 10.97 | 11.81 | 13M01 | 9.05 | +1.17 | +14.8% | +11.1 | 4.888 | 5.703 | 6.517 | 7.332 | 8.147 | 8.961 | 9.776 | 10.59 | 11.41 | 12M12 | 7.88 | +0.37 | +4.93% | +2.16 | 4.628 | 5.399 | 6.171 | 6.942 | 7.713 | 8.485 | 9.256 | 10.03 | 10.8 | 12M11 | 7.51 | -0.24 | -3.1% | -4.74 | 4.73 | 5.518 | 6.307 | 7.095 | 7.883 | 8.672 | 9.46 | 10.25 | 11.04 | 12M10 | 7.75 | -0.64 | -7.63% | -3.45 | 4.816 | 5.619 | 6.421 | 7.224 | 8.027 | 8.829 | 9.632 | 10.43 | 11.24 | 12M09 | 8.39 | +0.45 | +5.67% | +4.74 | 4.806 | 5.607 | 6.408 | 7.209 | 8.01 | 8.811 | 9.612 | 10.41 | 11.21 | 12M08 | 7.94 | +0.24 | +3.12% | +0.34 | 4.748 | 5.539 | 6.331 | 7.122 | 7.913 | 8.705 | 9.496 | 10.29 | 11.08 | 12M07 | 7.7 | -0.4 | -4.94% | -3.75 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 | 12M06 | 8.1 | -0.1 | -1.22% | -2.68 | 4.994 | 5.826 | 6.659 | 7.491 | 8.323 | 9.156 | 9.988 | 10.82 | 11.65 | 12M05 | 8.2 | -0.47 | -5.42% | -1.95 | 5.018 | 5.854 | 6.691 | 7.527 | 8.363 | 9.2 | 10.04 | 10.87 | 11.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 8.67 | +0.45 | +5.47% | +2.12 | 5.094 | 5.943 | 6.792 | 7.641 | 8.49 | 9.339 | 10.19 | 11.04 | 11.89 | 12M03 | 8.22 | -0.36 | -4.2% | +2.07 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.859 | 9.664 | 10.47 | 11.27 | 12M02 | 8.58 | +1.22 | +16.6% | +12.2 | 4.588 | 5.353 | 6.117 | 6.882 | 7.647 | 8.411 | 9.176 | 9.941 | 10.71 | 12M01 | 7.36 | +0.36 | +5.14% | +8.02 | 4.088 | 4.769 | 5.451 | 6.132 | 6.813 | 7.495 | 8.176 | 8.857 | 9.539 | 11M12 | 7 | +0.92 | +15.1% | +1.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 | 8.97 | 9.66 | 11M11 | 6.08 | -1.54 | -20.2% | -15.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 | 11M10 | 7.62 | -0.28 | -3.54% | -6.77 | 4.904 | 5.721 | 6.539 | 7.356 | 8.173 | 8.991 | 9.808 | 10.63 | 11.44 | 11M09 | 7.9 | -1.1 | -12.2% | -18 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 | 11M08 | 9 | -3 | -25% | -22.4 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 11M07 | 12 | -1.8 | -13% | -8.86 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 11M06 | 13.8 | +0.1 | +0.73% | -1.31 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 | 11M05 | 13.7 | -0.75 | -5.19% | -2.95 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 11M04 | 14.45 | +0.25 | +1.76% | -1.92 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 11M03 | 14.2 | -1.35 | -8.68% | -5.02 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 | 11M02 | 15.55 | +0.45 | +2.98% | +0.76 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 | 11M01 | 15.1 | -0.55 | -3.51% | -0.98 | 9.15 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 | 10M12 | 15.65 | +0.65 | +4.33% | +0.43 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 10M11 | 15 | -1.1 | -6.83% | -7.98 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 16.1 | -1.7 | -9.55% | -2.62 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 10M09 | 17.8 | +2.1 | +13.4% | +3.29 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 | 10M08 | 15.7 | -2.5 | -13.7% | -5.99 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 10M07 | 18.2 | +2 | +12.3% | +10.1 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 10M06 | 16.2 | +1 | +6.58% | -5.91 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 10M05 | 15.2 | -5.05 | -24.9% | -15.9 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 10M04 | 20.25 | +1.45 | +7.71% | +7.24 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 | 10M03 | 18.8 | +1.2 | +6.82% | +3.3 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 10M02 | 17.6 | -0.6 | -3.3% | -7.45 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 10M01 | 18.2 | -3.05 | -14.4% | -4.96 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 09M12 | 21.25 | +3.25 | +18.1% | +19.3 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 09M11 | 18 | +3.8 | +26.8% | +16.4 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 09M10 | 14.2 | 0 | 0% | +5.71 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 09M09 | 14.2 | +2.3 | +19.3% | +9.65 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 | 09M08 | 11.9 | -0.85 | -6.67% | +3.69 | 6.886 | 8.034 | 9.181 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 | 09M07 | 12.75 | +2.97 | +30.4% | +13.7 | 6.726 | 7.847 | 8.968 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 | 09M06 | 9.78 | -1.32 | -11.9% | -4.52 | 6.146 | 7.17 | 8.195 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 | 09M05 | 11.1 | +1.25 | +12.7% | +12.3 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 9.85 | +1.15 | +13.2% | +14.6 | 5.158 | 6.018 | 6.877 | 7.737 | 8.597 | 9.456 | 10.32 | 11.18 | 12.04 | 09M03 | 8.7 | +1.46 | +20.2% | +15.3 | 4.528 | 5.283 | 6.037 | 6.792 | 7.547 | 8.301 | 9.056 | 9.811 | 10.57 | 09M02 | 7.24 | +0.54 | +8.06% | +3.97 | 4.178 | 4.874 | 5.571 | 6.267 | 6.963 | 7.66 | 8.356 | 9.052 | 9.749 | 09M01 | 6.7 | -0.25 | -3.6% | -1.47 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 | 9.52 | 08M12 | 6.95 | +0.2 | +2.96% | -1.84 | 4.248 | 4.956 | 5.664 | 6.372 | 7.08 | 7.788 | 8.496 | 9.204 | 9.912 | 08M11 | 6.75 | -0.79 | -10.5% | -6.42 | 4.328 | 5.049 | 5.771 | 6.492 | 7.213 | 7.935 | 8.656 | 9.377 | 10.1 | 08M10 | 7.54 | +0.19 | +2.59% | -13.3 | 5.218 | 6.088 | 6.957 | 7.827 | 8.697 | 9.566 | 10.44 | 11.31 | 12.18 | 08M09 | 7.35 | -3.85 | -34.4% | -21.1 | 5.59 | 6.522 | 7.453 | 8.385 | 9.317 | 10.25 | 11.18 | 12.11 | 13.04 | 08M08 | 11.2 | +1.8 | +19.1% | +9.27 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 08M07 | 9.4 | -0.75 | -7.39% | -14.2 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 08M06 | 10.15 | -3.15 | -23.7% | -22.8 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 | 08M05 | 13.3 | -2.7 | -16.9% | -7.85 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 08M04 | 16 | +2 | +14.3% | +11.1 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 08M03 | 14 | +0.8 | +6.06% | +10.8 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 | 08M02 | 13.2 | +2.5 | +23.4% | +5.32 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 08M01 | 10.7 | -3 | -21.9% | -18.9 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 07M12 | 13.7 | -1.5 | -9.87% | -18.6 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 07M11 | 15.2 | -6.4 | -29.6% | -21.9 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 21.6 | 0 | 0% | +0.62 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 07M09 | 21.6 | +0.4 | +1.89% | -12.3 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 07M08 | 21.2 | -9.85 | -31.7% | -25.3 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 07M07 | 31.05 | -1.85 | -5.62% | -2.92 | 19.19 | 22.39 | 25.59 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 | 07M06 | 32.9 | +0.9 | +2.81% | +2.92 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 07M05 | 32 | +1 | +3.23% | -1.03 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 | 07M04 | 31 | -3 | -8.82% | +5.08 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 | 07M03 | 34 | +10.5 | +44.7% | +30.3 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 07M02 | 23.5 | +2.7 | +13% | +10.8 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 07M01 | 20.8 | +1.45 | +7.49% | +0.48 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 | 06M12 | 19.35 | -2.6 | -11.8% | +4.97 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 | 06M11 | 21.95 | +7.95 | +56.8% | +33.3 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 | 06M10 | 14 | +0.55 | +4.09% | +3.58 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 06M09 | 13.45 | +0.35 | +2.67% | -0.62 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 | 06M08 | 13.1 | -0.95 | -6.76% | -1.63 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 06M07 | 14.05 | +1.25 | +9.77% | -0.47 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 06M06 | 12.8 | -2.7 | -17.4% | -12.9 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 06M05 | 15.5 | -0.3 | -1.9% | +4.97 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 15.8 | +2.8 | +21.5% | +13.9 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 06M03 | 13 | +0.2 | +1.56% | -3.94 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 | 06M02 | 12.8 | -2 | -13.5% | -8.13 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 06M01 | 14.8 | +0.6 | +4.23% | +7.38 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 05M12 | 14.2 | +1.85 | +15% | +7.58 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 05M11 | 12.35 | -0.7 | -5.36% | -2.76 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 05M10 | 13.05 | +0.35 | +2.76% | +3.43 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 05M09 | 12.7 | +0.6 | +4.96% | -1.04 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 05M08 | 12.1 | -1.6 | -11.7% | -10.1 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 05M07 | 13.7 | -0.9 | -6.16% | +0.98 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 05M06 | 14.6 | +2.2 | +17.7% | +9.5 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 05M05 | 12.4 | -0.6 | -4.62% | -6.3 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 05M04 | 13 | -1.3 | -9.09% | +4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 05M03 | 14.3 | +4.1 | +40.2% | +23.8 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 05M02 | 10.2 | +0.05 | +0.49% | +0.16 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 | 05M01 | 10.15 | -0.05 | -0.49% | +0.83 | 6.04 | 7.047 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 | 04M12 | 10.2 | +0.35 | +3.55% | +3.73 | 5.9 | 6.883 | 7.867 | 8.85 | 9.833 | 10.82 | 11.8 | 12.78 | 13.77 | 04M11 | 9.85 | +0.4 | +4.23% | +2.6 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 9.45 | -0.05 | -0.53% | +2.72 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 | 04M09 | 9.5 | +0.85 | +9.83% | +4.59 | 5.45 | 6.358 | 7.267 | 8.175 | 9.083 | 9.992 | 10.9 | 11.81 | 12.72 | 04M08 | 8.65 | -0.45 | -4.95% | -7.49 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.28 | 11.22 | 12.15 | 13.09 | 04M07 | 9.1 | -1.2 | -11.7% | -10.6 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 | 04M06 | 10.3 | -0.85 | -7.62% | -9.52 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 04M05 | 11.15 | -1.55 | -12.2% | -11 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|