Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3023 信邦權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
261 258.5 +2.5 +0.97% 3.29% 258 264.5 256
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4201.09 億 451 0.9 張/筆 260.7 元 5.34 25.24 3.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4161.08 億 1,118 0.4 張/筆 258.7 元 -6.5 (-2.45%)

連漲連跌: 首日上漲  ( +2.5元 / +0.97%)        
財報評分: 最新47分 / 平均49分        上市指數: 16144.85 (124.53 / +0.78%)

  
(3023) 信邦 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21261+7+2.76%+0.3156.1182.2208.2234.2260.2286.3312.3338.3364.3
22W20254+3+1.2%-3.04157.2183.4209.6235.8262288.2314.4340.6366.7
22W19251-9.5-3.65%-4.73158.1184.4210.8237.1263.5289.8316.2342.5368.8
22W18260.5-8.5-3.16%-1.6158.8185.3211.8238.3264.7291.2317.7344.1370.6
22W17269+16+6.32%+1.16159.6186.1212.7239.3265.9292.5319.1345.7372.3
22W16253-11-4.17%-5.07159.9186.5213.2239.8266.5293.2319.8346.4373.1
22W15264+3+1.15%-1.62161187.8214.7241.5268.3295.2322348.8375.7
22W14261+7.5+2.96%-3.29161.9188.9215.9242.9269.9296.9323.9350.8377.8
22W13253.5+6+2.42%-6.83163.2190.5217.7244.9272.1299.3326.5353.7380.9
22W12247.5-20-7.48%-9.17163.5190.7218245.2272.5299.7327354.2381.5
22W11267.5-5-1.83%-2.12164191.3218.6246273.3300.6328355.3382.6
22W10272.5+4+1.49%-0.03163.5190.8218.1245.3272.6299.8327.1354.3381.6
22W09268.5-15-5.29%-1.1162.9190217.2244.3271.5298.6325.8352.9380.1
22W08283.5+10+3.66%+4.67162.5189.6216.7243.8270.8297.9325352.1379.2
22W07273.5+6+2.24%+2.02160.8187.7214.5241.3268.1294.9321.7348.5375.3
22W05267.5-8.5-3.08%+1.08158.8185.3211.7238.2264.7291.1317.6344370.5
22W04276-0.5-0.18%+5.44157.1183.2209.4235.6261.8287.9314.1340.3366.5
22W03276.5-0.5-0.18%+6.55155.7181.6207.6233.5259.5285.4311.4337.3363.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02277-7-2.46%+7.86154.1179.8205.4231.1256.8282.5308.2333.8359.5
22W01284-5.5-1.9%+12152.1177.4202.8228.2253.5278.8304.2329.5354.9
21W52289.5+30.5+11.8%+16.2149.5174.5199.4224.3249.2274.2299.1324348.9
21W51259+1+0.39%+5.5147.3171.8196.4221245.5270294.6319.2343.7
21W5025800%+6.09145.9170.2194.6218.9243.2267.5291.8316.2340.5
21W49258-0.5-0.19%+7.71143.7167.7191.6215.6239.5263.5287.4311.4335.4
21W48258.5-1.5-0.58%+9.5141.6165.3188.9212.5236.1259.7283.3306.9330.5
21W47260+12.5+5.05%+11.8139.5162.8186209.3232.5255.8279302.3325.6
21W46247.5+18.5+8.08%+8.26137.2160182.9205.8228.6251.5274.3297.2320.1
21W45229-1-0.43%+1.02136158.7181.4204226.7249.4272294.7317.4
21W44230-16.5-6.69%+1.22136.3159.1181.8204.5227.2250272.7295.4318.1
21W43246.5+5+2.07%+8.11136.8159.6182.4205.2228250.8273.6296.4319.2
21W42241.5+7.5+3.21%+5.07137.9160.9183.9206.9229.8252.8275.8298.8321.8
21W41234+5.5+2.41%+0.68139.5162.7185.9209.2232.4255.7278.9302.2325.4
21W40228.5-12.5-5.19%-2.69140.9164.4187.8211.3234.8258.3281.8305.2328.7
21W39241+12+5.24%+1.16142.9166.8190.6214.4238.2262.1285.9309.7333.5
21W38229+18.5+8.79%-5.01144.6168.8192.9217241.1265.2289.3313.4337.5
21W37210.5-2.5-1.17%-13.9146.7171.1195.6220244.5268.9293.4317.8342.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36213+0.5+0.24%-14.3149.2174.1198.9223.8248.7273.5298.4323.2348.1
21W35212.5+3.5+1.67%-16151.8177.1202.4227.7253278.3303.6328.8354.1
21W34209-13.5-6.07%-18.6154179.7205.4231.1256.7282.4308.1333.7359.4
21W33222.5-13.5-5.72%-14.2155.6181.6207.5233.4259.4285.3311.3337.2363.1
21W32236-4-1.67%-9.53156.5182.6208.7234.8260.8286.9313339.1365.2
21W31240-30.5-11.3%-8.73157.8184.1210.4236.7263289.3315.6341.8368.1
21W30270.5-4.5-1.64%+2.27158.7185.1211.6238264.5291317.4343.8370.3
21W29275+10+3.77%+4.33158.1184.5210.9237.2263.6289.9316.3342.6369
21W28265-8-2.93%+0.91157.6183.8210.1236.4262.6288.9315.1341.4367.7
21W27273-5-1.8%+3.95157.6183.8210.1236.4262.6288.9315.1341.4367.7
21W26278+5+1.83%+5.98157.4183.6209.8236.1262.3288.5314.8341367.2
21W25273+8+3.02%+4.37156.9183.1209.3235.4261.6287.7313.9340366.2
21W24265-4-1.49%+1.35156.9183209.2235.3261.5287.6313.8339.9366
21W23269+7.5+2.87%+2.7157.2183.3209.5235.7261.9288.1314.3340.5366.7
21W22261.5+18+7.39%-0.03156.9183.1209.3235.4261.6287.7313.9340366.2
21W21243.5+2+0.83%-7.12157.3183.5209.7235.9262.2288.4314.6340.8367
21W20241.5-22-8.35%-8.56158.5184.9211.3237.7264.1290.5316.9343.3369.8
21W19263.5+3.5+1.35%-0.81159.4186212.5239.1265.7292.2318.8345.3371.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18260+1.5+0.58%-1.77158.8185.3211.8238.2264.7291.2317.6344.1370.6
21W17258.5-4-1.52%-2.25158.7185.1211.6238264.5290.9317.4343.8370.2
21W16262.5-2.5-0.94%-0.71158.6185.1211.5237.9264.4290.8317.3343.7370.1
21W15265-4-1.49%+0.47158.3184.6211237.4263.8290.1316.5342.9369.3
21W14269+0.5+0.19%+3.46156182208234260286312338364
21W13268.5-3-1.1%+4.93153.5179.1204.7230.3255.9281.5307.1332.6358.2
21W12271.5+0.5+0.18%+8.13150.6175.8200.9226251.1276.2301.3326.4351.5
21W11271+6.5+2.46%+10.4147.3171.9196.4221245.5270.1294.6319.2343.8
21W10264.5-4.5-1.67%+9.98144.3168.3192.4216.4240.5264.6288.6312.6336.7
21W0926900%+14.4141.1164.6188.2211.7235.2258.7282.2305.7329.3
21W08269+7.5+2.87%+17.3137.5160.5183.4206.3229.2252.2275.1298320.9
21W06261.5+10.5+4.18%+17134.1156.4178.7201.1223.4245.8268.1290.4312.8
21W05251-6-2.33%+14.8131.2153174.9196.8218.6240.5262.3284.2306.1
21W04257-0.5-0.19%+20128.5149.9171.3192.7214.1235.5256.9278.3299.8
21W03257.5+3+1.18%+23.1125.5146.4167.4188.3209.2230.1251271.9292.9
21W02254.5+38.5+17.8%+24.7122.5142.9163.3183.7204.2224.6245265.4285.8
21W01216+0.5+0.23%+8.92119138.8158.6178.5198.3218.1238257.8277.6
20W52215.5+9.5+4.61%+10.3117.3136.8156.4175.9195.5215234.6254.1273.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51206+6.5+3.26%+7.06115.5134.7153.9173.2192.4211.7230.9250.1269.4
20W50199.5-6-2.92%+4.56114.5133.6152.6171.7190.8209.9229248267.1
20W49205.5+10+5.12%+8.38113.8132.7151.7170.7189.6208.6227.5246.5265.5
20W48195.5+4+2.09%+3.88112.9131.7150.6169.4188.2207225.8244.6263.5
20W47191.5-2-1.03%+2.47112.1130.8149.5168.2186.9205.6224.3242.9261.6
20W46193.5-5.5-2.76%+4.46111.1129.7148.2166.7185.2203.8222.3240.8259.3
20W45199+6.5+3.38%+8.22110.3128.7147.1165.5183.9202.3220.7239257.4
20W44192.5-0.5-0.26%+5.55109.4127.7145.9164.1182.4200.6218.9237.1255.3
20W43193+1+0.52%+6.65108.6126.7144.8162.9181199.1217.2235.2253.3
20W42192+13.5+7.56%+7.26107.4125.3143.2161.1179196.9214.8232.7250.6
20W41178.5-0.5-0.28%+0.87106.2123.9141.6159.3177194.7212.4230247.7
20W40179+3+1.7%+1.75105.6123.1140.7158.3175.9193.5211.1228.7246.3
20W39176-9-4.86%+0.95104.6122139.5156.9174.3191.8209.2226.6244.1
20W38185+1+0.54%+7.22103.5120.8138155.3172.5189.8207224.3241.6
20W37184-3-1.6%+8.53101.7118.7135.6152.6169.5186.5203.4220.4237.4
20W36187+8.5+4.76%+12100.2116.8133.5150.2166.9183.6200.3217233.7
20W35178.5+8.5+5%+8.6198.61115131.5147.9164.3180.8197.2213.6230.1
20W34170-6-3.41%+4.8197.32113.5129.8146162.2178.4194.6210.8227.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33176-3.5-1.95%+9.7496.23112.3128.3144.3160.4176.4192.5208.5224.5
20W32179.5+5.5+3.16%+13.894.66110.4126.2142157.8173.5189.3205.1220.9
20W31174+6.5+3.88%+12.293.02108.5124139.5155170.5186201.5217.1
20W30167.5+2+1.21%+9.5391.75107122.3137.6152.9168.2183.5198.8214.1
20W29165.5+0.5+0.3%+10.290.12105.1120.2135.2150.2165.2180.2195.2210.3
20W28165+6.5+4.1%+12.188.34103.1117.8132.5147.2162176.7191.4206.1
20W27158.5+6+3.93%+9.9886.47100.9115.3129.7144.1158.5172.9187.3201.8
20W26152.5+6.5+4.45%+7.7484.9299.08113.2127.4141.5155.7169.8184198.2
20W25146-4-2.67%+5.1883.2897.17111124.9138.8152.7166.6180.4194.3
20W24150-3.5-2.28%+10.881.2194.74108.3121.8135.3148.9162.4175.9189.5
20W23153.5+3+1.99%+1679.4192.64105.9119.1132.3145.6158.8172185.3
20W22150.5+4+2.73%+1578.5591.65104.7117.8130.9144157.1170.2183.3
20W21146.5+4.5+3.17%+13.277.6590.6103.5116.5129.4142.4155.3168.2181.2
20W20142-2-1.39%+10.477.1790.03102.9115.8128.6141.5154.3167.2180.1
20W19144-2.5-1.71%+12.576.7889.57102.4115.2128140.8153.6166.3179.1
20W18146.5+14.5+11%+15.476.1588.85101.5114.2126.9139.6152.3165177.7
20W17132+5+3.94%+5.1175.3587.9100.5113125.6138.1150.7163.2175.8
20W16127+2.5+2.01%+0.7675.6288.23100.8113.4126138.6151.2163.8176.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15124.5-0.5-0.4%-1.775.9988.66101.3114126.7139.3152164.6177.3
20W14125+8+6.84%-1.4976.1388.82101.5114.2126.9139.6152.3164.9177.6
20W13117+16+15.8%-7.8776.288.9101.6114.3127139.7152.4165.1177.8
20W12101-10-9.01%-20.976.6289.38102.2114.9127.7140.5153.2166178.8
20W11111-24-17.8%-14.477.8290.78103.8116.7129.7142.7155.6168.6181.6
20W10135+4+3.05%+3.3678.3791.43104.5117.6130.6143.7156.7169.8182.9
20W09131-5-3.68%+1.477.5290.43103.4116.3129.2142.1155167.9180.9
20W08136+2.5+1.87%+6.1576.8789.68102.5115.3128.1140.9153.7166.5179.4
20W07133.5+3+2.3%+5.5775.8888.52101.2113.8126.5139.1151.8164.4177
20W06130.5+1.5+1.16%+4.3475.0587.55100.1112.6125.1137.6150.1162.6175.1
20W05129-9-6.52%+3.9774.4586.8599.26111.7124.1136.5148.9161.3173.7
20W04138+3+2.22%+11.874.0386.3798.71111123.4135.7148.1160.4172.7
20W03135+7.5+5.88%+10.373.4585.797.94110.2122.4134.7146.9159.1171.4
20W02127.5+1+0.79%+4.6773.0885.2797.45109.6121.8134146.2158.3170.5
20W01126.5+0.5+0.4%+4.4572.6784.7896.89109121.1133.2145.3157.4169.6
19W52126-1-0.79%+4.3372.4684.5496.62108.7120.8132.8144.9157169.1
19W51127+4+3.25%+5.5372.2184.2496.28108.3120.3132.4144.4156.4168.5
19W50123+6.5+5.58%+2.1472.2584.396.34108.4120.4132.5144.5156.5168.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49116.5-0.5-0.43%-3.7572.6284.7396.83108.9121133.1145.2157.3169.5
19W48117+2.5+2.18%-4.1673.2585.4597.66109.9122.1134.3146.5158.7170.9
19W47114.5-1-0.87%-7.474.1986.5698.92111.3123.7136148.4160.7173.1
19W46115.5-2-1.7%-7.8675.2187.74100.3112.8125.3137.9150.4162.9175.5
19W45117.5-2.5-2.08%-7.3176.0688.74101.4114.1126.8139.4152.1164.8177.5
19W44120-5.5-4.38%-6.2276.7889.57102.4115.2128140.8153.6166.3179.1
19W43125.5-1.5-1.18%-2.4877.2290.08103115.8128.7141.6154.4167.3180.2
19W42127+8.5+7.17%-1.2677.1790.03102.9115.8128.6141.5154.3167.2180.1
19W41118.5-3.5-2.87%-7.5676.9289.73102.6115.4128.2141153.8166.6179.5
19W40122+1.5+1.24%-5.0977.1289.98102.8115.7128.5141.4154.2167.1180
19W39120.5-7.5-5.86%-6.0376.9489.76102.6115.4128.2141.1153.9166.7179.5
19W38128-3-2.29%+0.2476.6289.38102.2114.9127.7140.5153.2166178.8
19W37131+1+0.77%+3.5975.8888.52101.2113.8126.5139.1151.8164.4177
19W36130-7.5-5.45%+4.3274.7787.2399.69112.2124.6137.1149.5162174.5
19W35137.5+1+0.73%+11.873.7886.0798.37110.7123135.3147.6159.8172.1
19W34136.5+2.5+1.87%+13.272.3584.496.46108.5120.6132.6144.7156.7168.8
19W33134+1+0.75%+13.271.0182.8494.68106.5118.3130.2142153.8165.7
19W32133+3.5+2.7%+14.369.8181.4493.08104.7116.3128139.6151.2162.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W31129.5+5+4.02%+12.768.9380.4291.91103.4114.9126.4137.9149.3160.8
19W30124.5+3+2.47%+9.7368.0879.4290.77102.1113.5124.8136.2147.5158.8
19W29121.5-1.5-1.22%+8.2267.3678.5989.82101112.3123.5134.7145.9157.2
19W28123+5+4.24%+1166.4677.5488.6299.69110.8121.8132.9144155.1
19W27118+4.5+3.96%+8.0365.5476.4687.3898.31109.2120.2131.1142152.9
19W26113.5+1.5+1.34%+5.0664.8275.6386.4397.23108118.8129.6140.4151.3
19W25112+5+4.67%+4.4164.3675.0985.8296.54107.3118128.7139.4150.2
19W24107-1.5-1.38%+0.6963.7674.3885.0195.64106.3116.9127.5138.1148.8
19W23108.5+2+1.88%+2.9863.2273.7584.2994.83105.4115.9126.4137147.5
19W22106.5-1-0.93%+2.3362.4572.8583.2693.67104.1114.5124.9135.3145.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。