* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 113 | +1.5 | +1.35% | +8.58 | 62.44 | 72.85 | 83.26 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
24W12 | 111.5 | +4.5 | +4.21% | +8.29 | 61.78 | 72.07 | 82.37 | 92.67 | 103 | 113.3 | 123.6 | 133.9 | 144.1 |
24W11 | 107 | -4.5 | -4.04% | +4.95 | 61.17 | 71.37 | 81.56 | 91.76 | 102 | 112.1 | 122.3 | 132.5 | 142.7 |
24W10 | 111.5 | +1 | +0.9% | +9.9 | 60.87 | 71.02 | 81.16 | 91.31 | 101.5 | 111.6 | 121.7 | 131.9 | 142 |
24W09 | 110.5 | +1.5 | +1.38% | +9.93 | 60.31 | 70.36 | 80.41 | 90.46 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 |
24W08 | 109 | +2 | +1.87% | +9.24 | 59.87 | 69.85 | 79.83 | 89.81 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
24W07 | 107 | +8.8 | +8.96% | +7.9 | 59.5 | 69.42 | 79.34 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 |
24W06 | 98.2 | 0 | 0% | -0.51 | 59.22 | 69.1 | 78.97 | 88.84 | 98.71 | 108.6 | 118.4 | 128.3 | 138.2 |
24W05 | 98.2 | +0.8 | +0.82% | -0.37 | 59.14 | 68.99 | 78.85 | 88.71 | 98.56 | 108.4 | 118.3 | 128.1 | 138 |
24W04 | 97.4 | +0.2 | +0.21% | -0.97 | 59.01 | 68.85 | 78.68 | 88.52 | 98.35 | 108.2 | 118 | 127.9 | 137.7 |
24W03 | 97.2 | +1.5 | +1.57% | -1.02 | 58.92 | 68.74 | 78.56 | 88.38 | 98.2 | 108 | 117.8 | 127.7 | 137.5 |
24W02 | 95.7 | -1 | -1.03% | -2.23 | 58.73 | 68.52 | 78.31 | 88.1 | 97.88 | 107.7 | 117.5 | 127.3 | 137 |
24W01 | 96.7 | -1.9 | -1.93% | -1.26 | 58.76 | 68.55 | 78.34 | 88.14 | 97.93 | 107.7 | 117.5 | 127.3 | 137.1 |
23W52 | 98.6 | +0.2 | +0.2% | +0.88 | 58.64 | 68.42 | 78.19 | 87.96 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 |
23W51 | 98.4 | -2.1 | -2.09% | +1.11 | 58.39 | 68.12 | 77.85 | 87.58 | 97.32 | 107 | 116.8 | 126.5 | 136.2 |
23W50 | 100.5 | +1.2 | +1.21% | +3.81 | 58.09 | 67.77 | 77.45 | 87.13 | 96.82 | 106.5 | 116.2 | 125.9 | 135.5 |
23W49 | 99.3 | -1.7 | -1.68% | +3.03 | 57.83 | 67.46 | 77.1 | 86.74 | 96.38 | 106 | 115.7 | 125.3 | 134.9 |
23W48 | 101 | 0 | 0% | +5.28 | 57.56 | 67.15 | 76.74 | 86.34 | 95.93 | 105.5 | 115.1 | 124.7 | 134.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 101 | 0 | 0% | +6.05 | 57.14 | 66.67 | 76.19 | 85.71 | 95.24 | 104.8 | 114.3 | 123.8 | 133.3 |
23W46 | 101 | +4.7 | +4.88% | +7.16 | 56.55 | 65.98 | 75.4 | 84.83 | 94.25 | 103.7 | 113.1 | 122.5 | 132 |
23W45 | 96.3 | +0.8 | +0.84% | +3.34 | 55.91 | 65.23 | 74.55 | 83.87 | 93.18 | 102.5 | 111.8 | 121.1 | 130.5 |
23W44 | 95.5 | +0.1 | +0.1% | +3.19 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 |
23W43 | 95.4 | +2.3 | +2.47% | +4.4 | 54.83 | 63.96 | 73.1 | 82.24 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 |
23W42 | 93.1 | -3.2 | -3.32% | +3.12 | 54.17 | 63.2 | 72.23 | 81.26 | 90.28 | 99.31 | 108.3 | 117.4 | 126.4 |
23W41 | 96.3 | +2.1 | +2.23% | +7.73 | 53.64 | 62.57 | 71.51 | 80.45 | 89.39 | 98.33 | 107.3 | 116.2 | 125.1 |
23W40 | 94.2 | +1.1 | +1.18% | +6.74 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 |
23W39 | 93.1 | +1.2 | +1.31% | +6.67 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
23W38 | 91.9 | -2.9 | -3.06% | +6.25 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
23W37 | 94.8 | +1.3 | +1.39% | +10 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 |
23W36 | 93.5 | +1.5 | +1.63% | +9.2 | 51.37 | 59.94 | 68.5 | 77.06 | 85.62 | 94.19 | 102.7 | 111.3 | 119.9 |
23W35 | 92 | +3.8 | +4.31% | +7.96 | 51.13 | 59.65 | 68.17 | 76.69 | 85.22 | 93.74 | 102.3 | 110.8 | 119.3 |
23W34 | 88.2 | +1.1 | +1.26% | +3.97 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 | 93.31 | 101.8 | 110.3 | 118.8 |
23W33 | 87.1 | -0.9 | -1.02% | +2.85 | 50.81 | 59.28 | 67.75 | 76.22 | 84.68 | 93.15 | 101.6 | 110.1 | 118.6 |
23W32 | 88 | +7.7 | +9.59% | +4.13 | 50.7 | 59.16 | 67.61 | 76.06 | 84.51 | 92.96 | 101.4 | 109.9 | 118.3 |
23W31 | 80.3 | -0.9 | -1.11% | -4.84 | 50.63 | 59.07 | 67.51 | 75.95 | 84.38 | 92.82 | 101.3 | 109.7 | 118.1 |
23W30 | 81.2 | -0.3 | -0.37% | -4.41 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 | 93.44 | 101.9 | 110.4 | 118.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 81.5 | 0 | 0% | -4.58 | 51.24 | 59.79 | 68.33 | 76.87 | 85.41 | 93.95 | 102.5 | 111 | 119.6 |
23W28 | 81.5 | 0 | 0% | -5.13 | 51.54 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 |
23W27 | 81.5 | -1.4 | -1.69% | -5.7 | 51.85 | 60.5 | 69.14 | 77.78 | 86.42 | 95.07 | 103.7 | 112.4 | 121 |
23W26 | 82.9 | -4.9 | -5.58% | -4.56 | 52.12 | 60.8 | 69.49 | 78.18 | 86.86 | 95.55 | 104.2 | 112.9 | 121.6 |
23W25 | 87.8 | +0.2 | +0.23% | +0.66 | 52.33 | 61.06 | 69.78 | 78.5 | 87.22 | 95.95 | 104.7 | 113.4 | 122.1 |
23W24 | 87.6 | -0.6 | -0.68% | +0.42 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 | 95.95 | 104.7 | 113.4 | 122.1 |
23W23 | 88.2 | +1.2 | +1.38% | +1.16 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 95.9 | 104.6 | 113.3 | 122.1 |
23W22 | 87 | +0.7 | +0.81% | -0.23 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
23W21 | 86.3 | +1.5 | +1.77% | -1.22 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 |
23W20 | 84.8 | -1.6 | -1.85% | -3.04 | 52.48 | 61.22 | 69.97 | 78.72 | 87.46 | 96.21 | 105 | 113.7 | 122.4 |
23W19 | 86.4 | -1.2 | -1.37% | -1.28 | 52.51 | 61.27 | 70.02 | 78.77 | 87.52 | 96.28 | 105 | 113.8 | 122.5 |
23W18 | 87.6 | +0.4 | +0.46% | -0.03 | 52.57 | 61.34 | 70.1 | 78.86 | 87.62 | 96.39 | 105.1 | 113.9 | 122.7 |
23W17 | 87.2 | -0.8 | -0.91% | -0.48 | 52.57 | 61.34 | 70.1 | 78.86 | 87.62 | 96.39 | 105.1 | 113.9 | 122.7 |
23W16 | 88 | -0.2 | -0.23% | +0.6 | 52.49 | 61.23 | 69.98 | 78.73 | 87.48 | 96.22 | 105 | 113.7 | 122.5 |
23W15 | 88.2 | +1 | +1.15% | +1 | 52.39 | 61.13 | 69.86 | 78.59 | 87.32 | 96.06 | 104.8 | 113.5 | 122.3 |
23W14 | 87.2 | -0.4 | -0.46% | +0.21 | 52.21 | 60.91 | 69.61 | 78.31 | 87.02 | 95.72 | 104.4 | 113.1 | 121.8 |
23W13 | 87.6 | -0.3 | -0.34% | +0.98 | 52.05 | 60.73 | 69.4 | 78.08 | 86.75 | 95.43 | 104.1 | 112.8 | 121.5 |
23W12 | 87.9 | +0.9 | +1.03% | +1.5 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 95.26 | 103.9 | 112.6 | 121.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 87 | -1.4 | -1.58% | +0.72 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 |
23W10 | 88.4 | -0.7 | -0.79% | +2.42 | 51.79 | 60.42 | 69.05 | 77.68 | 86.32 | 94.95 | 103.6 | 112.2 | 120.8 |
23W09 | 89.1 | +1.5 | +1.71% | +3.27 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 |
23W08 | 87.6 | +2 | +2.34% | +1.78 | 51.64 | 60.25 | 68.86 | 77.46 | 86.07 | 94.68 | 103.3 | 111.9 | 120.5 |
23W07 | 85.6 | -2.1 | -2.39% | -0.33 | 51.53 | 60.12 | 68.71 | 77.3 | 85.88 | 94.47 | 103.1 | 111.7 | 120.2 |
23W06 | 87.7 | +0.1 | +0.11% | +2.2 | 51.49 | 60.07 | 68.65 | 77.23 | 85.82 | 94.4 | 103 | 111.6 | 120.1 |
23W05 | 87.6 | +2.3 | +2.7% | +2.69 | 51.18 | 59.72 | 68.25 | 76.78 | 85.31 | 93.84 | 102.4 | 110.9 | 119.4 |
23W03 | 85.3 | -0.7 | -0.81% | +0.74 | 50.81 | 59.27 | 67.74 | 76.21 | 84.68 | 93.14 | 101.6 | 110.1 | 118.5 |
23W02 | 86 | +1.8 | +2.14% | +2.18 | 50.5 | 58.91 | 67.33 | 75.75 | 84.16 | 92.58 | 101 | 109.4 | 117.8 |
23W01 | 84.2 | +0.4 | +0.48% | +0.53 | 50.25 | 58.63 | 67 | 75.38 | 83.75 | 92.13 | 100.5 | 108.9 | 117.3 |
22W53 | 83.8 | -1.8 | -2.1% | -0.08 | 50.32 | 58.71 | 67.1 | 75.48 | 83.87 | 92.26 | 100.6 | 109 | 117.4 |
22W52 | 85.6 | +0.6 | +0.71% | +2.09 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 | 92.23 | 100.6 | 109 | 117.4 |
22W51 | 85 | -1.2 | -1.39% | +1.01 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 | 92.57 | 101 | 109.4 | 117.8 |
22W50 | 86.2 | -1.7 | -1.93% | +1.78 | 50.82 | 59.28 | 67.75 | 76.22 | 84.69 | 93.16 | 101.6 | 110.1 | 118.6 |
22W49 | 87.9 | +1.5 | +1.74% | +3.35 | 51.03 | 59.54 | 68.04 | 76.55 | 85.05 | 93.56 | 102.1 | 110.6 | 119.1 |
22W48 | 86.4 | +1.2 | +1.41% | +1.3 | 51.18 | 59.7 | 68.23 | 76.76 | 85.29 | 93.82 | 102.4 | 110.9 | 119.4 |
22W47 | 85.2 | +0.5 | +0.59% | -0.68 | 51.47 | 60.05 | 68.63 | 77.21 | 85.78 | 94.36 | 102.9 | 111.5 | 120.1 |
22W46 | 84.7 | +3.6 | +4.44% | -1.98 | 51.84 | 60.49 | 69.13 | 77.77 | 86.41 | 95.05 | 103.7 | 112.3 | 121 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 81.1 | +1.7 | +2.14% | -6.98 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 95.9 | 104.6 | 113.3 | 122.1 |
22W44 | 79.4 | +0.8 | +1.02% | -9.5 | 52.64 | 61.41 | 70.18 | 78.96 | 87.73 | 96.5 | 105.3 | 114.1 | 122.8 |
22W43 | 78.6 | -2.1 | -2.6% | -11 | 53.01 | 61.85 | 70.68 | 79.52 | 88.35 | 97.19 | 106 | 114.9 | 123.7 |
22W42 | 80.7 | -5 | -5.83% | -9.32 | 53.4 | 62.29 | 71.19 | 80.09 | 88.99 | 97.89 | 106.8 | 115.7 | 124.6 |
22W41 | 85.7 | +2.2 | +2.63% | -3.89 | 53.5 | 62.42 | 71.34 | 80.25 | 89.17 | 98.09 | 107 | 115.9 | 124.8 |
22W40 | 83.5 | -6.1 | -6.81% | -6.16 | 53.39 | 62.29 | 71.19 | 80.09 | 88.98 | 97.88 | 106.8 | 115.7 | 124.6 |
22W39 | 89.6 | -2.4 | -2.61% | +0.98 | 53.24 | 62.11 | 70.98 | 79.86 | 88.73 | 97.6 | 106.5 | 115.4 | 124.2 |
22W38 | 92 | +1.1 | +1.21% | +3.25 | 53.46 | 62.38 | 71.29 | 80.2 | 89.11 | 98.02 | 106.9 | 115.8 | 124.8 |
22W37 | 90.9 | -0.1 | -0.11% | +1.42 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 | 98.59 | 107.6 | 116.5 | 125.5 |
22W36 | 91 | -1.8 | -1.94% | +0.4 | 54.38 | 63.45 | 72.51 | 81.57 | 90.64 | 99.7 | 108.8 | 117.8 | 126.9 |
22W35 | 92.8 | -0.5 | -0.54% | +1.31 | 54.96 | 64.12 | 73.28 | 82.44 | 91.6 | 100.8 | 109.9 | 119.1 | 128.2 |
22W34 | 93.3 | -1.5 | -1.58% | +1.16 | 55.34 | 64.56 | 73.78 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 |
22W33 | 94.8 | +6.6 | +7.48% | +2.13 | 55.69 | 64.98 | 74.26 | 83.54 | 92.82 | 102.1 | 111.4 | 120.7 | 130 |
22W32 | 88.2 | +0.7 | +0.8% | -5.33 | 55.9 | 65.21 | 74.53 | 83.85 | 93.16 | 102.5 | 111.8 | 121.1 | 130.4 |
22W31 | 87.5 | +0.6 | +0.69% | -7.25 | 56.6 | 66.04 | 75.47 | 84.9 | 94.34 | 103.8 | 113.2 | 122.6 | 132.1 |
22W30 | 86.9 | +3.9 | +4.7% | -9.14 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 |
22W29 | 83 | -0.3 | -0.36% | -14.4 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
22W28 | 83.3 | +3.1 | +3.87% | -15.7 | 59.26 | 69.14 | 79.02 | 88.89 | 98.77 | 108.6 | 118.5 | 128.4 | 138.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 80.2 | -14.3 | -15.1% | -20.3 | 60.36 | 70.41 | 80.47 | 90.53 | 100.6 | 110.7 | 120.7 | 130.8 | 140.8 |
22W26 | 94.5 | -4.3 | -4.35% | -8.05 | 61.66 | 71.94 | 82.22 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
22W25 | 98.8 | -5.2 | -5% | -4.86 | 62.31 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
22W24 | 104 | +0.5 | +0.48% | -0.6 | 62.78 | 73.24 | 83.7 | 94.17 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
22W23 | 103.5 | +2.5 | +2.48% | -1.41 | 62.99 | 73.48 | 83.98 | 94.48 | 105 | 115.5 | 126 | 136.5 | 147 |
22W22 | 101 | 0 | 0% | -4.1 | 63.19 | 73.73 | 84.26 | 94.79 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
22W21 | 101 | +1.8 | +1.81% | -4.45 | 63.42 | 74 | 84.57 | 95.14 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
22W20 | 99.2 | -4.3 | -4.15% | -6.7 | 63.79 | 74.43 | 85.06 | 95.69 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
22W19 | 103.5 | -1 | -0.96% | -3.13 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
22W18 | 104.5 | 0 | 0% | -1.95 | 63.95 | 74.6 | 85.26 | 95.92 | 106.6 | 117.2 | 127.9 | 138.6 | 149.2 |
22W17 | 104.5 | -1.5 | -1.42% | -1.81 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
22W16 | 106 | -1 | -0.93% | -0.25 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
22W15 | 107 | -1.5 | -1.38% | +0.83 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 |
22W14 | 108.5 | 0 | 0% | +2.25 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 |
22W13 | 108.5 | -0.5 | -0.46% | +2.54 | 63.48 | 74.07 | 84.65 | 95.23 | 105.8 | 116.4 | 127 | 137.6 | 148.1 |
22W12 | 109 | +0.5 | +0.46% | +4.12 | 62.81 | 73.28 | 83.75 | 94.22 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
22W11 | 108.5 | +0.5 | +0.46% | +5.1 | 61.94 | 72.27 | 82.59 | 92.91 | 103.2 | 113.6 | 123.9 | 134.2 | 144.5 |
22W10 | 108 | +2 | +1.89% | +6.11 | 61.07 | 71.25 | 81.43 | 91.61 | 101.8 | 112 | 122.1 | 132.3 | 142.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 106 | -3 | -2.75% | +5.76 | 60.13 | 70.16 | 80.18 | 90.2 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 |
22W08 | 109 | +3 | +2.83% | +10.1 | 59.39 | 69.28 | 79.18 | 89.08 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
22W07 | 106 | +6 | +6% | +8.8 | 58.46 | 68.2 | 77.94 | 87.69 | 97.43 | 107.2 | 116.9 | 126.7 | 136.4 |
22W05 | 100 | -2.5 | -2.44% | +4.13 | 57.62 | 67.22 | 76.82 | 86.43 | 96.03 | 105.6 | 115.2 | 124.8 | 134.4 |
22W04 | 102.5 | 0 | 0% | +8.03 | 56.93 | 66.41 | 75.9 | 85.39 | 94.88 | 104.4 | 113.9 | 123.3 | 132.8 |
22W03 | 102.5 | -1.5 | -1.44% | +9.82 | 56 | 65.34 | 74.67 | 84 | 93.34 | 102.7 | 112 | 121.3 | 130.7 |
22W02 | 104 | -3 | -2.8% | +13.4 | 55.03 | 64.21 | 73.38 | 82.55 | 91.72 | 100.9 | 110.1 | 119.2 | 128.4 |
22W01 | 107 | +2.5 | +2.39% | +18.9 | 54.01 | 63.02 | 72.02 | 81.02 | 90.02 | 99.03 | 108 | 117 | 126 |
21W52 | 104.5 | +10.6 | +11.3% | +18.8 | 52.77 | 61.56 | 70.36 | 79.15 | 87.95 | 96.74 | 105.5 | 114.3 | 123.1 |
21W51 | 93.9 | +3.7 | +4.1% | +8.83 | 51.77 | 60.4 | 69.03 | 77.66 | 86.28 | 94.91 | 103.5 | 112.2 | 120.8 |
21W50 | 90.2 | +0.6 | +0.67% | +5.58 | 51.26 | 59.8 | 68.34 | 76.89 | 85.43 | 93.97 | 102.5 | 111.1 | 119.6 |
21W49 | 89.6 | +1.9 | +2.17% | +5.48 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 | 93.44 | 101.9 | 110.4 | 118.9 |
21W48 | 87.7 | -2.1 | -2.34% | +3.55 | 50.82 | 59.28 | 67.75 | 76.22 | 84.69 | 93.16 | 101.6 | 110.1 | 118.6 |
21W47 | 89.8 | +0.9 | +1.01% | +5.95 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
21W46 | 88.9 | +1.1 | +1.25% | +5.54 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 |
21W45 | 87.8 | +2.8 | +3.29% | +4.34 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 92.56 | 101 | 109.4 | 117.8 |
21W44 | 85 | +2.5 | +3.03% | +0.68 | 50.65 | 59.1 | 67.54 | 75.98 | 84.42 | 92.87 | 101.3 | 109.8 | 118.2 |
21W43 | 82.5 | +1 | +1.23% | -2.61 | 50.82 | 59.3 | 67.77 | 76.24 | 84.71 | 93.18 | 101.6 | 110.1 | 118.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 81.5 | -0.4 | -0.49% | -4.17 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 | 93.55 | 102.1 | 110.6 | 119.1 |
21W41 | 81.9 | +1.9 | +2.38% | -4.13 | 51.26 | 59.8 | 68.34 | 76.89 | 85.43 | 93.97 | 102.5 | 111.1 | 119.6 |
21W40 | 80 | -2.9 | -3.5% | -6.55 | 51.36 | 59.93 | 68.49 | 77.05 | 85.61 | 94.17 | 102.7 | 111.3 | 119.9 |
21W39 | 82.9 | +0.1 | +0.12% | -3.28 | 51.43 | 60 | 68.57 | 77.14 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
21W38 | 82.8 | -1.1 | -1.31% | -3.24 | 51.34 | 59.9 | 68.46 | 77.01 | 85.57 | 94.13 | 102.7 | 111.2 | 119.8 |
21W37 | 83.9 | -2.4 | -2.78% | -1.7 | 51.21 | 59.75 | 68.28 | 76.82 | 85.35 | 93.89 | 102.4 | 111 | 119.5 |
21W36 | 86.3 | -2.2 | -2.49% | +1.56 | 50.99 | 59.48 | 67.98 | 76.48 | 84.98 | 93.47 | 102 | 110.5 | 119 |
21W35 | 88.5 | +5.5 | +6.63% | +4.98 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 |
21W34 | 83 | -4.8 | -5.47% | -0.52 | 50.06 | 58.4 | 66.74 | 75.09 | 83.43 | 91.77 | 100.1 | 108.5 | 116.8 |
21W33 | 87.8 | -3.6 | -3.94% | +5.9 | 49.74 | 58.04 | 66.33 | 74.62 | 82.91 | 91.2 | 99.49 | 107.8 | 116.1 |
21W32 | 91.4 | +2.7 | +3.04% | +11.6 | 49.15 | 57.34 | 65.53 | 73.72 | 81.92 | 90.11 | 98.3 | 106.5 | 114.7 |
21W31 | 88.7 | +1.8 | +2.07% | +9.45 | 48.62 | 56.73 | 64.83 | 72.93 | 81.04 | 89.14 | 97.25 | 105.4 | 113.5 |
21W30 | 86.9 | +0.4 | +0.46% | +7.88 | 48.33 | 56.39 | 64.44 | 72.5 | 80.55 | 88.61 | 96.66 | 104.7 | 112.8 |
21W29 | 86.5 | +2.3 | +2.73% | +8.02 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 | 88.08 | 96.09 | 104.1 | 112.1 |
21W28 | 84.2 | +2.8 | +3.44% | +5.72 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.61 | 95.58 | 103.5 | 111.5 |
21W27 | 81.4 | +0.4 | +0.49% | +2.31 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.47 | 103.4 | 111.4 |
21W26 | 81 | +1 | +1.25% | +1.58 | 47.84 | 55.82 | 63.79 | 71.76 | 79.74 | 87.71 | 95.69 | 103.7 | 111.6 |
21W25 | 80 | +1 | +1.27% | -0.1 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 | 88.08 | 96.09 | 104.1 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 79 | +1.5 | +1.94% | -1.4 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 | 88.14 | 96.15 | 104.2 | 112.2 |
21W23 | 77.5 | +0.3 | +0.39% | -3.33 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 | 88.19 | 96.2 | 104.2 | 112.2 |
21W22 | 77.2 | +1 | +1.31% | -3.73 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.2 | 112.3 |
21W21 | 76.2 | +1.3 | +1.74% | -5.27 | 48.26 | 56.31 | 64.35 | 72.39 | 80.44 | 88.48 | 96.53 | 104.6 | 112.6 |
21W20 | 74.9 | -5.1 | -6.37% | -7.16 | 48.41 | 56.47 | 64.54 | 72.61 | 80.68 | 88.74 | 96.81 | 104.9 | 112.9 |
21W19 | 80 | -2.4 | -2.91% | -0.87 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
21W18 | 82.4 | +1.7 | +2.11% | +2.59 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 |
21W17 | 80.7 | -0.2 | -0.25% | +1.14 | 47.88 | 55.85 | 63.83 | 71.81 | 79.79 | 87.77 | 95.75 | 103.7 | 111.7 |
21W16 | 80.9 | -2.2 | -2.65% | +1.9 | 47.64 | 55.57 | 63.51 | 71.45 | 79.39 | 87.33 | 95.27 | 103.2 | 111.1 |
21W15 | 83.1 | -0.6 | -0.72% | +5.23 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 | 86.87 | 94.76 | 102.7 | 110.6 |
21W14 | 83.7 | -1.7 | -1.99% | +6.73 | 47.05 | 54.9 | 62.74 | 70.58 | 78.42 | 86.27 | 94.11 | 102 | 109.8 |
21W13 | 85.4 | +4.8 | +5.96% | +9.77 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 |
21W12 | 80.6 | +1 | +1.26% | +4.59 | 46.24 | 53.94 | 61.65 | 69.36 | 77.06 | 84.77 | 92.47 | 100.2 | 107.9 |
21W11 | 79.6 | +1.8 | +2.31% | +3.73 | 46.04 | 53.72 | 61.39 | 69.06 | 76.74 | 84.41 | 92.09 | 99.76 | 107.4 |
21W10 | 77.8 | -2.6 | -3.23% | +1.71 | 45.9 | 53.54 | 61.19 | 68.84 | 76.49 | 84.14 | 91.79 | 99.44 | 107.1 |
21W09 | 80.4 | +1.1 | +1.39% | +5.3 | 45.81 | 53.45 | 61.08 | 68.72 | 76.35 | 83.99 | 91.62 | 99.26 | 106.9 |
21W08 | 79.3 | +4.1 | +5.45% | +4.6 | 45.49 | 53.07 | 60.65 | 68.23 | 75.82 | 83.4 | 90.98 | 98.56 | 106.1 |
21W06 | 75.2 | +0.1 | +0.13% | +0.47 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 | 82.33 | 89.82 | 97.3 | 104.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 75.1 | -0.4 | -0.53% | +1.53 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 |
21W04 | 75.5 | 0 | 0% | +3.29 | 43.86 | 51.16 | 58.47 | 65.78 | 73.09 | 80.4 | 87.71 | 95.02 | 102.3 |
21W03 | 75.5 | +0.1 | +0.13% | +4.86 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 |
21W02 | 75.4 | -0.6 | -0.79% | +6.75 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 |
21W01 | 76 | +0.4 | +0.53% | +9.8 | 41.53 | 48.45 | 55.37 | 62.29 | 69.22 | 76.14 | 83.06 | 89.98 | 96.9 |
20W52 | 75.6 | -0.2 | -0.26% | +11.7 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 |
20W51 | 75.8 | -0.6 | -0.79% | +14.7 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
20W50 | 76.4 | 0 | 0% | +18 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 |
20W49 | 76.4 | +0.4 | +0.53% | +20.9 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
20W48 | 76 | +2.6 | +3.54% | +23.3 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 |
20W47 | 73.4 | +6.7 | +10% | +22.1 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.16 | 78.17 | 84.18 |
20W46 | 66.7 | +2.9 | +4.55% | +13.3 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
20W45 | 63.8 | +0.1 | +0.16% | +9.35 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.68 |
20W44 | 63.7 | +2.4 | +3.92% | +10.1 | 34.72 | 40.5 | 46.29 | 52.08 | 57.86 | 63.65 | 69.43 | 75.22 | 81.01 |
20W43 | 61.3 | +3.6 | +6.24% | +7.23 | 34.3 | 40.02 | 45.74 | 51.45 | 57.17 | 62.89 | 68.6 | 74.32 | 80.04 |
20W42 | 57.7 | +0.7 | +1.23% | +1.83 | 34 | 39.66 | 45.33 | 51 | 56.66 | 62.33 | 67.99 | 73.66 | 79.33 |
20W41 | 57 | +1.1 | +1.97% | +0.98 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.02 |
20W40 | 55.9 | +0.7 | +1.27% | -0.64 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 55.2 | -3.3 | -5.64% | -1.62 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
20W38 | 58.5 | +2.4 | +4.28% | +4.11 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 |
20W37 | 56.1 | +0.4 | +0.72% | +0.22 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
20W36 | 55.7 | -1 | -1.76% | -0.28 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
20W35 | 56.7 | -0.1 | -0.18% | +1.45 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
20W34 | 56.8 | -3.3 | -5.49% | +1.83 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 |
20W33 | 60.1 | +2.6 | +4.52% | +7.96 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
20W32 | 57.5 | +2.8 | +5.12% | +4.11 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 |
20W31 | 54.7 | 0 | 0% | -0.45 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 |
20W30 | 54.7 | -0.2 | -0.36% | -0.41 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
20W29 | 54.9 | +0.3 | +0.55% | +0.41 | 32.81 | 38.27 | 43.74 | 49.21 | 54.68 | 60.14 | 65.61 | 71.08 | 76.55 |
20W28 | 54.6 | +0.7 | +1.3% | +0.35 | 32.64 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 |
20W27 | 53.9 | -2.4 | -4.26% | -0.28 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.67 |
20W26 | 56.3 | +0.6 | +1.08% | +5.06 | 32.15 | 37.51 | 42.87 | 48.23 | 53.59 | 58.95 | 64.31 | 69.66 | 75.02 |
20W25 | 55.7 | +1.2 | +2.2% | +5.23 | 31.76 | 37.05 | 42.34 | 47.64 | 52.93 | 58.22 | 63.52 | 68.81 | 74.1 |
20W24 | 54.5 | -1.7 | -3.02% | +4.64 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
20W23 | 56.2 | +1 | +1.81% | +8.73 | 31.01 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.19 | 72.36 |
20W22 | 55.2 | -0.2 | -0.36% | +7.02 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 | 56.74 | 61.9 | 67.05 | 72.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 55.4 | +1 | +1.84% | +7.47 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.17 |
20W20 | 54.4 | +0.6 | +1.12% | +5.47 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 | 56.74 | 61.9 | 67.05 | 72.21 |
20W19 | 53.8 | -0.6 | -1.1% | +4.13 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.16 | 72.33 |
20W18 | 54.4 | +2.9 | +5.63% | +5.21 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.39 |
20W17 | 51.5 | +0.1 | +0.19% | -0.59 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.53 |
20W16 | 51.4 | +1.45 | +2.9% | -1.7 | 31.37 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.97 | 73.2 |
20W15 | 49.95 | +2.05 | +4.28% | -5.35 | 31.66 | 36.94 | 42.22 | 47.5 | 52.77 | 58.05 | 63.33 | 68.6 | 73.88 |
20W14 | 47.9 | +0.15 | +0.31% | -10.1 | 31.98 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.63 |
20W13 | 47.75 | +3.05 | +6.82% | -11.5 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 |
20W12 | 44.7 | -4.65 | -9.42% | -18.3 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.1 | 76.57 |
20W11 | 49.35 | -5.45 | -9.95% | -11.3 | 33.39 | 38.95 | 44.52 | 50.08 | 55.65 | 61.21 | 66.78 | 72.34 | 77.91 |
20W10 | 54.8 | 0 | 0% | -2.65 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 |
20W09 | 54.8 | -1 | -1.79% | -2.88 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 |
20W08 | 55.8 | +0.3 | +0.54% | -1.35 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
20W07 | 55.5 | +1.2 | +2.21% | -2.09 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
20W06 | 54.3 | -1.4 | -2.51% | -4.26 | 34.03 | 39.7 | 45.37 | 51.04 | 56.72 | 62.39 | 68.06 | 73.73 | 79.4 |
20W05 | 55.7 | -2.1 | -3.63% | -1.78 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 |
20W04 | 57.8 | +0.1 | +0.17% | +2.19 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 57.7 | +0.8 | +1.41% | +2.56 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 |
20W02 | 56.9 | +0.5 | +0.89% | +1.72 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.13 | 72.72 | 78.31 |
20W01 | 56.4 | -0.9 | -1.57% | +1.42 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 |
19W52 | 57.3 | +0.2 | +0.35% | +3.59 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
19W51 | 57.1 | -0.6 | -1.04% | +3.86 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
19W50 | 57.7 | +1.2 | +2.12% | +5.43 | 32.84 | 38.31 | 43.78 | 49.26 | 54.73 | 60.2 | 65.68 | 71.15 | 76.62 |
19W49 | 56.5 | -0.1 | -0.18% | +3.8 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.32 | 70.76 | 76.2 |
19W48 | 56.6 | -0.8 | -1.39% | +4.38 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 |
19W47 | 57.4 | +1.5 | +2.68% | +6.34 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.37 | 64.77 | 70.17 | 75.57 |
19W46 | 55.9 | +1.7 | +3.14% | +4.1 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
19W45 | 54.2 | +0.4 | +0.74% | +1.25 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
19W44 | 53.8 | -0.1 | -0.19% | +0.71 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
19W43 | 53.9 | +0.4 | +0.75% | +0.91 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
19W42 | 53.5 | +0.9 | +1.71% | +0.19 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
19W41 | 52.6 | 0 | 0% | -1.6 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
19W40 | 52.6 | -0.3 | -0.57% | -1.65 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 |
19W39 | 52.9 | -1 | -1.86% | -1.02 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 |
19W38 | 53.9 | +0.1 | +0.19% | +0.68 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 53.8 | 0 | 0% | +0.43 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
19W36 | 53.8 | +0.4 | +0.75% | +0.45 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
19W35 | 53.4 | -0.4 | -0.74% | -0.23 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 |
19W34 | 53.8 | +0.1 | +0.19% | +0.52 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 |
19W33 | 53.7 | +0.9 | +1.7% | +0.33 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 |
19W32 | 52.8 | -0.9 | -1.68% | -1.17 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
19W31 | 53.7 | 0 | 0% | +0.45 | 32.08 | 37.42 | 42.77 | 48.12 | 53.46 | 58.81 | 64.15 | 69.5 | 74.85 |
19W30 | 53.7 | -0.5 | -0.92% | +0.34 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 | 58.87 | 64.22 | 69.57 | 74.92 |
19W29 | 54.2 | +1.2 | +2.26% | +1.13 | 32.16 | 37.51 | 42.87 | 48.23 | 53.59 | 58.95 | 64.31 | 69.67 | 75.03 |
19W28 | 53 | +0.9 | +1.73% | -1.2 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 |
19W27 | 52.1 | -2 | -3.7% | -3.12 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 |
19W26 | 54.1 | -0.2 | -0.37% | +0.43 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 |
19W25 | 54.3 | +0.6 | +1.12% | +0.93 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
19W24 | 53.7 | +0.4 | +0.75% | -0.06 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
19W23 | 53.3 | -0.1 | -0.19% | -0.63 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
19W22 | 53.4 | -0.4 | -0.74% | -0.23 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 |
19W21 | 53.8 | +1.4 | +2.67% | +0.71 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
19W20 | 52.4 | -0.9 | -1.69% | -1.67 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 53.3 | -1.1 | -2.02% | +0.19 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
19W18 | 54.4 | -0.3 | -0.55% | +2.7 | 31.78 | 37.08 | 42.38 | 47.67 | 52.97 | 58.27 | 63.56 | 68.86 | 74.16 |
19W17 | 54.7 | -0.2 | -0.36% | +3.76 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 |
19W16 | 54.9 | +0.2 | +0.37% | +4.71 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 |
19W15 | 54.7 | +1.4 | +2.63% | +5.13 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 | 57.23 | 62.44 | 67.64 | 72.84 |
19W14 | 53.3 | +0.1 | +0.19% | +3.25 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |