| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.1 | 82.1 | -3 | -3.65% | 5.85% | 81.2 | 81.6 | 76.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,473 | 4.34億 | 4,551 | 1.2張/筆 | 79.24元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,879 | 1.54億 | 1,546 | 1.2張/筆 | 81.95元 | +0.1 (+0.12%) | 連漲連跌: 連2漲→跌 ( -3元 / -3.65%) 財報評分: 最新30分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 79.1 | -8.7 | -9.91% | -11.2 | 53.43 | 62.34 | 71.24 | 80.15 | 89.05 | 97.96 | 106.9 | 115.8 | 124.7 | 24W15 | 87.8 | +1.7 | +1.97% | -2.43 | 53.99 | 62.99 | 71.99 | 80.99 | 89.98 | 98.98 | 108 | 117 | 126 | 24W14 | 86.1 | -0.8 | -0.92% | -4.52 | 54.11 | 63.12 | 72.14 | 81.16 | 90.18 | 99.19 | 108.2 | 117.2 | 126.2 | 24W13 | 86.9 | -4.4 | -4.82% | -4.29 | 54.48 | 63.55 | 72.63 | 81.71 | 90.79 | 99.87 | 109 | 118 | 127.1 | 24W12 | 91.3 | +7 | +8.3% | -0.38 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 | 100.8 | 110 | 119.1 | 128.3 | 24W11 | 84.3 | -1.9 | -2.2% | -8.46 | 55.26 | 64.46 | 73.67 | 82.88 | 92.09 | 101.3 | 110.5 | 119.7 | 128.9 | 24W10 | 86.2 | -11.5 | -11.8% | -7.32 | 55.8 | 65.11 | 74.41 | 83.71 | 93.01 | 102.3 | 111.6 | 120.9 | 130.2 | 24W09 | 97.7 | +6.2 | +6.78% | +4.47 | 56.11 | 65.46 | 74.81 | 84.16 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 | 24W08 | 91.5 | -1.5 | -1.61% | -1.73 | 55.87 | 65.18 | 74.49 | 83.8 | 93.12 | 102.4 | 111.7 | 121 | 130.4 | 24W07 | 93 | +3 | +3.33% | -0.3 | 55.97 | 65.29 | 74.62 | 83.95 | 93.28 | 102.6 | 111.9 | 121.3 | 130.6 | 24W06 | 90 | -1 | -1.1% | -3.81 | 56.14 | 65.49 | 74.85 | 84.21 | 93.56 | 102.9 | 112.3 | 121.6 | 131 | 24W05 | 91 | -1.8 | -1.94% | -2.74 | 56.14 | 65.49 | 74.85 | 84.21 | 93.56 | 102.9 | 112.3 | 121.6 | 131 | 24W04 | 92.8 | +1.6 | +1.75% | -0.94 | 56.21 | 65.58 | 74.95 | 84.32 | 93.68 | 103.1 | 112.4 | 121.8 | 131.2 | 24W03 | 91.2 | +0.9 | +1% | -2.07 | 55.88 | 65.19 | 74.5 | 83.82 | 93.13 | 102.4 | 111.8 | 121.1 | 130.4 | 24W02 | 90.3 | -3.8 | -4.04% | -3.26 | 56 | 65.34 | 74.67 | 84 | 93.34 | 102.7 | 112 | 121.3 | 130.7 | 24W01 | 94.1 | -3.9 | -3.98% | +0.25 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 | 23W52 | 98 | +0.9 | +0.93% | +4.37 | 56.34 | 65.72 | 75.11 | 84.5 | 93.89 | 103.3 | 112.7 | 122.1 | 131.4 | 23W51 | 97.1 | +0.9 | +0.94% | +5.18 | 55.39 | 64.62 | 73.85 | 83.08 | 92.32 | 101.5 | 110.8 | 120 | 129.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 96.2 | +3.4 | +3.66% | +5.37 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 | 100.4 | 109.6 | 118.7 | 127.8 | 23W49 | 92.8 | +0.3 | +0.32% | +2.35 | 54.4 | 63.47 | 72.54 | 81.6 | 90.67 | 99.74 | 108.8 | 117.9 | 126.9 | 23W48 | 92.5 | -1.1 | -1.18% | +3.04 | 53.86 | 62.84 | 71.82 | 80.79 | 89.77 | 98.75 | 107.7 | 116.7 | 125.7 | 23W47 | 93.6 | -3.1 | -3.21% | +5.77 | 53.1 | 61.94 | 70.79 | 79.64 | 88.49 | 97.34 | 106.2 | 115 | 123.9 | 23W46 | 96.7 | +6.7 | +7.44% | +11.5 | 52.02 | 60.7 | 69.37 | 78.04 | 86.71 | 95.38 | 104 | 112.7 | 121.4 | 23W45 | 90 | -2.6 | -2.81% | +6.24 | 50.83 | 59.3 | 67.77 | 76.24 | 84.72 | 93.19 | 101.7 | 110.1 | 118.6 | 23W44 | 92.6 | +7 | +8.18% | +11 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 | 91.79 | 100.1 | 108.5 | 116.8 | 23W43 | 85.6 | -8.3 | -8.84% | +4.09 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 | 23W42 | 93.9 | -3.3 | -3.4% | +14.9 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 | 23W41 | 97.2 | +2.8 | +2.97% | +20.8 | 48.27 | 56.31 | 64.36 | 72.4 | 80.45 | 88.49 | 96.54 | 104.6 | 112.6 | 23W40 | 94.4 | +16.9 | +21.8% | +19.6 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 | 23W39 | 77.5 | -6.4 | -7.63% | -0.18 | 46.58 | 54.35 | 62.11 | 69.87 | 77.64 | 85.4 | 93.17 | 100.9 | 108.7 | 23W38 | 83.9 | -4.1 | -4.66% | +7.57 | 46.8 | 54.59 | 62.39 | 70.19 | 77.99 | 85.79 | 93.59 | 101.4 | 109.2 | 23W37 | 88 | +6.9 | +8.51% | +12.9 | 46.78 | 54.57 | 62.37 | 70.17 | 77.96 | 85.76 | 93.55 | 101.3 | 109.1 | 23W36 | 81.1 | +5.2 | +6.85% | +3.87 | 46.85 | 54.65 | 62.46 | 70.27 | 78.08 | 85.88 | 93.69 | 101.5 | 109.3 | 23W35 | 75.9 | +5.5 | +7.81% | -3.27 | 47.08 | 54.93 | 62.78 | 70.62 | 78.47 | 86.32 | 94.16 | 102 | 109.9 | 23W34 | 70.4 | -0.4 | -0.56% | -11.3 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 | 87.31 | 95.25 | 103.2 | 111.1 | 23W33 | 70.8 | -2.7 | -3.67% | -11.9 | 48.2 | 56.24 | 64.27 | 72.3 | 80.34 | 88.37 | 96.41 | 104.4 | 112.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 73.5 | -3.4 | -4.42% | -9.34 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 | 89.18 | 97.28 | 105.4 | 113.5 | 23W31 | 76.9 | -1.8 | -2.29% | -5.63 | 48.89 | 57.04 | 65.19 | 73.34 | 81.48 | 89.63 | 97.78 | 105.9 | 114.1 | 23W30 | 78.7 | +1.2 | +1.55% | -3.24 | 48.8 | 56.94 | 65.07 | 73.2 | 81.34 | 89.47 | 97.61 | 105.7 | 113.9 | 23W29 | 77.5 | -0.2 | -0.26% | -4.93 | 48.91 | 57.06 | 65.21 | 73.36 | 81.52 | 89.67 | 97.82 | 106 | 114.1 | 23W28 | 77.7 | +0.3 | +0.39% | -5.16 | 49.16 | 57.35 | 65.54 | 73.74 | 81.93 | 90.12 | 98.32 | 106.5 | 114.7 | 23W27 | 77.4 | -4.7 | -5.72% | -6.46 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 | 23W26 | 82.1 | -1.4 | -1.68% | -1.39 | 49.95 | 58.28 | 66.6 | 74.93 | 83.25 | 91.58 | 99.9 | 108.2 | 116.6 | 23W25 | 83.5 | -6 | -6.7% | +0.18 | 50.01 | 58.34 | 66.68 | 75.01 | 83.35 | 91.68 | 100 | 108.3 | 116.7 | 23W24 | 89.5 | +3.3 | +3.83% | +7.6 | 49.91 | 58.22 | 66.54 | 74.86 | 83.18 | 91.49 | 99.81 | 108.1 | 116.4 | 23W23 | 86.2 | -1.5 | -1.71% | +4.81 | 49.35 | 57.57 | 65.8 | 74.02 | 82.25 | 90.47 | 98.7 | 106.9 | 115.1 | 23W22 | 87.7 | +4.8 | +5.79% | +7.54 | 48.93 | 57.09 | 65.24 | 73.4 | 81.55 | 89.71 | 97.86 | 106 | 114.2 | 23W21 | 82.9 | +2.6 | +3.24% | +2.25 | 48.65 | 56.75 | 64.86 | 72.97 | 81.08 | 89.18 | 97.29 | 105.4 | 113.5 | 23W20 | 80.3 | +1.4 | +1.77% | -0.58 | 48.46 | 56.54 | 64.62 | 72.69 | 80.77 | 88.85 | 96.92 | 105 | 113.1 | 23W19 | 78.9 | +3.9 | +5.2% | -2.35 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 | 23W18 | 75 | -6 | -7.41% | -7.15 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 | 23W17 | 81 | -1.9 | -2.29% | -0.34 | 48.77 | 56.89 | 65.02 | 73.15 | 81.28 | 89.4 | 97.53 | 105.7 | 113.8 | 23W16 | 82.9 | -5.4 | -6.12% | +2.82 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 | 23W15 | 88.3 | +4.3 | +5.12% | +10.8 | 47.82 | 55.8 | 63.77 | 71.74 | 79.71 | 87.68 | 95.65 | 103.6 | 111.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 84 | +0.7 | +0.84% | +7.17 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 | 23W13 | 83.3 | +2 | +2.46% | +8.3 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 | 84.61 | 92.3 | 99.99 | 107.7 | 23W12 | 81.3 | +3.9 | +5.04% | +7.54 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 | 23W11 | 77.4 | +0.2 | +0.26% | +3.59 | 44.83 | 52.3 | 59.77 | 67.24 | 74.72 | 82.19 | 89.66 | 97.13 | 104.6 | 23W10 | 77.2 | -4.3 | -5.28% | +4.14 | 44.48 | 51.89 | 59.3 | 66.72 | 74.13 | 81.54 | 88.96 | 96.37 | 103.8 | 23W09 | 81.5 | +2.6 | +3.3% | +10.1 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 | 81.45 | 88.86 | 96.26 | 103.7 | 23W08 | 78.9 | -1.8 | -2.23% | +7.55 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 | 80.7 | 88.03 | 95.37 | 102.7 | 23W07 | 80.7 | +2.1 | +2.67% | +10.2 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 | 23W06 | 78.6 | -2.9 | -3.56% | +8.41 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 | 23W05 | 81.5 | +9 | +12.4% | +14 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 78.65 | 85.8 | 92.95 | 100.1 | 23W03 | 72.5 | +1.5 | +2.11% | +3.53 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 | 77.03 | 84.04 | 91.04 | 98.04 | 23W02 | 71 | 0 | 0% | +2.21 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 76.41 | 83.35 | 90.3 | 97.25 | 23W01 | 71 | +6 | +9.23% | +2.94 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 | 22W53 | 65 | -1.2 | -1.81% | -5.49 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 | 22W52 | 66.2 | -3.6 | -5.16% | -3.62 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 | 22W51 | 69.8 | 0 | 0% | +1.52 | 41.25 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 | 89.38 | 96.26 | 22W50 | 69.8 | -6.3 | -8.28% | +1.5 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 | 22W49 | 76.1 | +3.5 | +4.82% | +10.5 | 41.32 | 48.21 | 55.1 | 61.98 | 68.87 | 75.76 | 82.64 | 89.53 | 96.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 72.6 | -4.7 | -6.08% | +5.41 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 | 22W47 | 77.3 | +6.2 | +8.72% | +11 | 41.8 | 48.76 | 55.73 | 62.7 | 69.66 | 76.63 | 83.59 | 90.56 | 97.53 | 22W46 | 71.1 | +5.5 | +8.38% | +1.42 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 | 22W45 | 65.6 | +3.2 | +5.13% | -7.33 | 42.48 | 49.55 | 56.63 | 63.71 | 70.79 | 77.87 | 84.95 | 92.03 | 99.11 | 22W44 | 62.4 | -2.7 | -4.15% | -13.2 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 | 22W43 | 65.1 | +0.5 | +0.77% | -11.2 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 | 22W42 | 64.6 | -3.9 | -5.69% | -13.9 | 45.01 | 52.52 | 60.02 | 67.52 | 75.02 | 82.53 | 90.03 | 97.53 | 105 | 22W41 | 68.5 | +4.7 | +7.37% | -10.2 | 45.74 | 53.37 | 60.99 | 68.61 | 76.24 | 83.86 | 91.49 | 99.11 | 106.7 | 22W40 | 63.8 | -3.3 | -4.92% | -17.5 | 46.38 | 54.1 | 61.83 | 69.56 | 77.29 | 85.02 | 92.75 | 100.5 | 108.2 | 22W39 | 67.1 | -2.9 | -4.14% | -14.1 | 46.85 | 54.66 | 62.47 | 70.28 | 78.08 | 85.89 | 93.7 | 101.5 | 109.3 | 22W38 | 70 | -1.1 | -1.55% | -13.1 | 48.35 | 56.4 | 64.46 | 72.52 | 80.58 | 88.63 | 96.69 | 104.7 | 112.8 | 22W37 | 71.1 | -5.1 | -6.69% | -14.4 | 49.85 | 58.15 | 66.46 | 74.77 | 83.08 | 91.38 | 99.69 | 108 | 116.3 | 22W36 | 76.2 | -6.6 | -7.97% | -11.9 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 | 22W35 | 82.8 | -0.3 | -0.36% | -8.06 | 54.03 | 63.04 | 72.04 | 81.05 | 90.05 | 99.06 | 108.1 | 117.1 | 126.1 | 22W34 | 83.1 | +3.1 | +3.87% | -10.3 | 55.56 | 64.83 | 74.09 | 83.35 | 92.61 | 101.9 | 111.1 | 120.4 | 129.7 | 22W33 | 80 | +0.4 | +0.5% | -16.1 | 57.2 | 66.73 | 76.26 | 85.8 | 95.33 | 104.9 | 114.4 | 123.9 | 133.5 | 22W32 | 79.6 | -1.9 | -2.33% | -19 | 59 | 68.83 | 78.66 | 88.5 | 98.33 | 108.2 | 118 | 127.8 | 137.7 | 22W31 | 81.5 | -5.5 | -6.32% | -19.9 | 61.02 | 71.2 | 81.37 | 91.54 | 101.7 | 111.9 | 122 | 132.2 | 142.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 87 | +6.6 | +8.21% | -17.2 | 63.03 | 73.54 | 84.04 | 94.55 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 22W29 | 80.4 | -1.8 | -2.19% | -25.8 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 | 119.2 | 130.1 | 140.9 | 151.8 | 22W28 | 82.2 | +8.1 | +10.9% | -26.8 | 67.42 | 78.66 | 89.9 | 101.1 | 112.4 | 123.6 | 134.8 | 146.1 | 157.3 | 22W27 | 74.1 | -25.4 | -25.5% | -37 | 70.57 | 82.34 | 94.1 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 | 22W26 | 99.5 | -3 | -2.93% | -19.9 | 74.49 | 86.91 | 99.32 | 111.7 | 124.2 | 136.6 | 149 | 161.4 | 173.8 | 22W25 | 102.5 | -13 | -11.3% | -20.6 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.7 | 22W24 | 115.5 | -7 | -5.71% | -14.3 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 | 148.2 | 161.7 | 175.1 | 188.6 | 22W23 | 122.5 | +6.5 | +5.6% | -11.2 | 82.78 | 96.57 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.3 | 193.1 | 22W22 | 116 | -2.5 | -2.11% | -18 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 | 22W21 | 118.5 | -0.5 | -0.42% | -17.5 | 86.19 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.7 | 201.1 | 22W20 | 119 | -4.5 | -3.64% | -19.1 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.9 | 22W19 | 123.5 | -1.5 | -1.2% | -17.2 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 193.9 | 208.9 | 22W18 | 125 | -5.5 | -4.21% | -17 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 | 22W17 | 130.5 | -1.5 | -1.14% | -13.9 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 | 22W16 | 132 | -18.5 | -12.3% | -13.8 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 | 22W15 | 150.5 | -8.5 | -5.35% | -2.49 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 | 22W14 | 159 | -4 | -2.45% | +2.28 | 93.28 | 108.8 | 124.4 | 139.9 | 155.5 | 171 | 186.6 | 202.1 | 217.6 | 22W13 | 163 | -13.5 | -7.65% | +4.51 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.7 | 218.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 176.5 | +19 | +12.1% | +13.1 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 | 22W11 | 157.5 | -11.5 | -6.8% | +1.84 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 | 22W10 | 169 | +25.5 | +17.8% | +8.55 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 | 218 | 22W09 | 143.5 | -19 | -11.7% | -7.21 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 | 22W08 | 162.5 | +15.5 | +10.5% | +4.37 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 | 218 | 22W07 | 147 | +6 | +4.26% | -5.3 | 93.14 | 108.7 | 124.2 | 139.7 | 155.2 | 170.8 | 186.3 | 201.8 | 217.3 | 22W05 | 141 | +2 | +1.44% | -9.05 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217.1 | 22W04 | 139 | -10.5 | -7.02% | -10.4 | 93.09 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 | 22W03 | 149.5 | +1 | +0.67% | -3.12 | 92.58 | 108 | 123.4 | 138.9 | 154.3 | 169.7 | 185.2 | 200.6 | 216 | 22W02 | 148.5 | -16.5 | -10% | -2.23 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.4 | 212.6 | 22W01 | 165 | -0.5 | -0.3% | +10.3 | 89.79 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.5 | 209.5 | 21W52 | 165.5 | +2 | +1.22% | +13.1 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 | 21W51 | 163.5 | +4.5 | +2.83% | +13.7 | 86.28 | 100.7 | 115 | 129.4 | 143.8 | 158.2 | 172.6 | 186.9 | 201.3 | 21W50 | 159 | -12 | -7.02% | +12.4 | 84.88 | 99.02 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198 | 21W49 | 171 | +15.5 | +9.97% | +22.1 | 84.05 | 98.05 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 | 21W48 | 155.5 | -1.5 | -0.96% | +13 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 | 21W47 | 157 | +0.5 | +0.32% | +15.1 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 | 21W46 | 156.5 | +12 | +8.3% | +16.4 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 144.5 | +2 | +1.4% | +8.43 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 | 21W44 | 142.5 | +14.5 | +11.3% | +4.63 | 81.72 | 95.33 | 109 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.7 | 21W43 | 128 | +10 | +8.47% | -7.99 | 83.47 | 97.38 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.8 | 21W42 | 118 | -1.5 | -1.26% | -18.3 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.7 | 202.2 | 21W41 | 119.5 | -3 | -2.45% | -19.2 | 88.75 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.3 | 207.1 | 21W40 | 122.5 | -9.5 | -7.2% | -19.1 | 90.83 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.7 | 196.8 | 211.9 | 21W39 | 132 | -1 | -0.75% | -15 | 93.21 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 | 21W38 | 133 | -8 | -5.67% | -15 | 93.88 | 109.5 | 125.2 | 140.8 | 156.5 | 172.1 | 187.8 | 203.4 | 219 | 21W37 | 141 | +2 | +1.44% | -9.7 | 93.69 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 | 21W36 | 139 | 0 | 0% | -10.5 | 93.23 | 108.8 | 124.3 | 139.8 | 155.4 | 170.9 | 186.5 | 202 | 217.5 | 21W35 | 139 | +6 | +4.51% | -10.5 | 93.23 | 108.8 | 124.3 | 139.8 | 155.4 | 170.9 | 186.5 | 202 | 217.5 | 21W34 | 133 | -7.5 | -5.34% | -14.2 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 | 21W33 | 140.5 | -42 | -23% | -8.19 | 91.82 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.3 | 21W32 | 182.5 | +2 | +1.11% | +21.2 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.7 | 210.8 | 21W31 | 180.5 | -16.5 | -8.38% | +22.6 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.4 | 206.2 | 21W30 | 197 | +33.5 | +20.5% | +34.6 | 87.78 | 102.4 | 117 | 131.7 | 146.3 | 160.9 | 175.6 | 190.2 | 204.8 | 21W29 | 163.5 | -1 | -0.61% | +14.6 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 | 21W28 | 164.5 | -9.5 | -5.46% | +16.8 | 84.51 | 98.59 | 112.7 | 126.8 | 140.8 | 154.9 | 169 | 183.1 | 197.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 174 | +27.5 | +18.8% | +25.8 | 82.98 | 96.82 | 110.6 | 124.5 | 138.3 | 152.1 | 166 | 179.8 | 193.6 | 21W26 | 146.5 | +17.5 | +13.6% | +10.1 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.3 | 21W25 | 129 | -2 | -1.53% | +0.02 | 77.39 | 90.28 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 | 21W24 | 131 | -8 | -5.76% | +3.75 | 75.76 | 88.38 | 101 | 113.6 | 126.3 | 138.9 | 151.5 | 164.1 | 176.8 | 21W23 | 139 | +4 | +2.96% | +13.1 | 73.71 | 86 | 98.28 | 110.6 | 122.9 | 135.1 | 147.4 | 159.7 | 172 | 21W22 | 135 | +28.5 | +26.8% | +13.6 | 71.31 | 83.2 | 95.08 | 107 | 118.9 | 130.7 | 142.6 | 154.5 | 166.4 | 21W21 | 106.5 | -2 | -1.84% | -7.79 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.1 | 161.7 | 21W20 | 108.5 | -31 | -22.2% | -4.04 | 67.84 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 | 21W19 | 139.5 | -28.5 | -17% | +27.3 | 65.74 | 76.69 | 87.65 | 98.61 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 | 21W18 | 168 | +18 | +12% | +62.6 | 62 | 72.33 | 82.66 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 | 21W17 | 150 | +10.5 | +7.53% | +57.5 | 57.15 | 66.68 | 76.2 | 85.73 | 95.25 | 104.8 | 114.3 | 123.8 | 133.4 | 21W16 | 139.5 | +8 | +6.08% | +57.1 | 53.28 | 62.15 | 71.03 | 79.91 | 88.79 | 97.67 | 106.6 | 115.4 | 124.3 | 21W15 | 131.5 | +26 | +24.6% | +58.5 | 49.77 | 58.06 | 66.36 | 74.65 | 82.95 | 91.24 | 99.54 | 107.8 | 116.1 | 21W14 | 105.5 | +11.8 | +12.6% | +35.6 | 46.68 | 54.47 | 62.25 | 70.03 | 77.81 | 85.59 | 93.37 | 101.2 | 108.9 | 21W13 | 93.7 | 0 | 0% | +26.1 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 | 21W12 | 93.7 | +7 | +8.07% | +31 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 78.67 | 85.82 | 92.97 | 100.1 | 21W11 | 86.7 | -0.3 | -0.34% | +26.2 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.6 | 82.47 | 89.34 | 96.21 | 21W10 | 87 | -4.4 | -4.81% | +31.3 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 | 72.89 | 79.51 | 86.14 | 92.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 91.4 | +16.5 | +22% | +44.1 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 | 21W08 | 74.9 | +12 | +19.1% | +24.8 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 77.99 | 83.99 | 21W06 | 62.9 | +4.4 | +7.52% | +9.55 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 63.16 | 68.9 | 74.64 | 80.39 | 21W05 | 58.5 | -4.5 | -7.14% | +4.85 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 | 21W04 | 63 | -3 | -4.55% | +15.6 | 32.71 | 38.16 | 43.62 | 49.07 | 54.52 | 59.97 | 65.42 | 70.87 | 76.33 | 21W03 | 66 | +2.5 | +3.94% | +24.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.21 | 21W02 | 63.5 | -1.2 | -1.85% | +24.4 | 30.63 | 35.74 | 40.85 | 45.95 | 51.06 | 56.16 | 61.27 | 66.37 | 71.48 | 21W01 | 64.7 | +4.8 | +8.01% | +31.8 | 29.44 | 34.35 | 39.26 | 44.17 | 49.07 | 53.98 | 58.89 | 63.79 | 68.7 | 20W52 | 59.9 | +2.4 | +4.17% | +27.6 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 | 61.05 | 65.75 | 20W51 | 57.5 | +0.1 | +0.17% | +27.5 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 | 20W50 | 57.4 | +2.7 | +4.94% | +31.5 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 | 20W49 | 54.7 | +4.4 | +8.75% | +30.1 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.26 | 50.46 | 54.66 | 58.87 | 20W48 | 50.3 | +3.65 | +7.82% | +23.6 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 44.75 | 48.82 | 52.88 | 56.95 | 20W47 | 46.65 | +5.25 | +12.7% | +17.8 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.5 | 55.46 | 20W46 | 41.4 | -0.35 | -0.84% | +6.68 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 | 20W45 | 41.75 | -0.2 | -0.48% | +8.15 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.05 | 20W44 | 41.95 | -1.35 | -3.12% | +9.03 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 | 42.32 | 46.17 | 50.02 | 53.87 | 20W43 | 43.3 | +2.6 | +6.39% | +13 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 40.7 | +3 | +7.96% | +7.22 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.34 | 53.14 | 20W41 | 37.7 | +0.45 | +1.21% | +0.06 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 | 20W40 | 37.25 | +1.55 | +4.34% | -1.28 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 | 20W39 | 35.7 | -3 | -7.75% | -5.75 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 | 20W38 | 38.7 | +2.15 | +5.88% | +1.49 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 | 20W37 | 36.55 | -0.35 | -0.95% | -4.14 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.57 | 53.38 | 20W36 | 36.9 | +0.5 | +1.37% | -3.68 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.64 | 20W35 | 36.4 | +0.2 | +0.55% | -6.03 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 | 20W34 | 36.2 | -2.55 | -6.58% | -7.36 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 | 20W33 | 38.75 | -1.35 | -3.37% | -1.57 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 | 20W32 | 40.1 | +0.3 | +0.75% | +1.1 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 | 20W31 | 39.8 | +1.1 | +2.84% | -0.13 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 | 20W30 | 38.7 | +1.65 | +4.45% | -3.11 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.93 | 55.92 | 20W29 | 37.05 | -1.4 | -3.64% | -6.89 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 | 20W28 | 38.45 | -0.65 | -1.66% | -3.14 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 | 20W27 | 39.1 | +0.1 | +0.26% | -0.39 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.96 | 20W26 | 39 | +0.35 | +0.91% | +1.38 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 | 20W25 | 38.65 | -0.3 | -0.77% | +2.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.87 | 52.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 38.95 | -3.45 | -8.14% | +6.36 | 21.97 | 25.63 | 29.3 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.27 | 20W23 | 42.4 | +1.55 | +3.79% | +17.9 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 | 20W22 | 40.85 | +0.85 | +2.13% | +15.2 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.12 | 49.66 | 20W21 | 40 | -2.6 | -6.1% | +14.4 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.46 | 48.96 | 20W20 | 42.6 | +0.1 | +0.24% | +22.9 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 | 20W19 | 42.5 | +1.5 | +3.66% | +24.4 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 | 20W18 | 41 | +4.25 | +11.6% | +22.4 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 | 20W17 | 36.75 | +0.95 | +2.65% | +11.4 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.88 | 46.18 | 20W16 | 35.8 | +3.1 | +9.48% | +8.23 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 | 20W15 | 32.7 | +3.8 | +13.1% | -1.64 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 | 20W14 | 28.9 | +1.25 | +4.52% | -14.2 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 | 20W13 | 27.65 | +1.7 | +6.55% | -19.5 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 | 20W12 | 25.95 | -4.55 | -14.9% | -26.3 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 | 20W11 | 30.5 | -5.45 | -15.2% | -15.6 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47 | 50.62 | 20W10 | 35.95 | +1.6 | +4.66% | -1.17 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 | 20W09 | 34.35 | -1.7 | -4.72% | -4.91 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 | 20W08 | 36.05 | +0.05 | +0.14% | +0.35 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 | 39.52 | 43.11 | 46.7 | 50.29 | 20W07 | 36 | +2 | +5.88% | +1.15 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 34 | -0.25 | -0.73% | -3.4 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.27 | 20W05 | 34.25 | -3.65 | -9.63% | -2.22 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.54 | 49.04 | 20W04 | 37.9 | -0.1 | -0.26% | +8.76 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 | 20W03 | 38 | -0.2 | -0.52% | +10.4 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 | 20W02 | 38.2 | +0.45 | +1.19% | +12.4 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 | 20W01 | 37.75 | -1.05 | -2.71% | +12.5 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 | 19W52 | 38.8 | +0.5 | +1.31% | +16.9 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 | 19W51 | 38.3 | +4.95 | +14.8% | +17 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.56 | 45.83 | 19W50 | 33.35 | +0.7 | +2.14% | +2.91 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 | 19W49 | 32.65 | +0.9 | +2.83% | +0.66 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 | 19W48 | 31.75 | 0 | 0% | -2.46 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.8 | 39.06 | 42.32 | 45.57 | 19W47 | 31.75 | +0.9 | +2.92% | -2.55 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 | 19W46 | 30.85 | -0.95 | -2.99% | -5.52 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 | 19W45 | 31.8 | -0.1 | -0.31% | -2.76 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 | 19W44 | 31.9 | -0.65 | -2% | -2.27 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.43 | 45.7 | 19W43 | 32.55 | +0.4 | +1.24% | -0.32 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 | 19W42 | 32.15 | -0.35 | -1.08% | -1.94 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 | 19W41 | 32.5 | -0.55 | -1.66% | -1.02 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 33.05 | +0.1 | +0.3% | +0.42 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.08 | 19W39 | 32.95 | -1.1 | -3.23% | +0.53 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 | 19W38 | 34.05 | +0.35 | +1.04% | +4.04 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.54 | 45.82 | 19W37 | 33.7 | -0.45 | -1.32% | +3.69 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 | 19W36 | 34.15 | +2 | +6.22% | +5.83 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 | 19W35 | 32.15 | -0.55 | -1.68% | +0.69 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 | 19W34 | 32.7 | +1.2 | +3.81% | +2.92 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 | 19W33 | 31.5 | +0.5 | +1.61% | -0.07 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 | 19W32 | 31 | -1.05 | -3.28% | -1.29 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 | 19W31 | 32.05 | -2.2 | -6.42% | +2.01 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.85 | 43.99 | 19W30 | 34.25 | +1.45 | +4.42% | +8.66 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 | 19W29 | 32.8 | -0.7 | -2.09% | +4.28 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 | 19W28 | 33.5 | +2.2 | +7.03% | +6.1 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 | 19W27 | 31.3 | -1 | -3.1% | -0.51 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 | 19W26 | 32.3 | +1.2 | +3.86% | +2.28 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.21 | 19W25 | 31.1 | +0.4 | +1.3% | -1.34 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 | 19W24 | 30.7 | +0.95 | +3.19% | -3.05 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 | 19W23 | 29.75 | -0.35 | -1.16% | -6.51 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 30.1 | +0.65 | +2.21% | -6.14 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 | 19W21 | 29.45 | -0.5 | -1.67% | -9.04 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 | 19W20 | 29.95 | -1.25 | -4.01% | -8.42 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 | 19W19 | 31.2 | -2.15 | -6.45% | -5.23 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 19W18 | 33.35 | -0.05 | -0.15% | +1.04 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 | 19W17 | 33.4 | -0.95 | -2.77% | +1.52 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|