Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2939 凱羿-KY資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.7 26.5 +1.2 +4.53% 6.42% 26.6 28.25 26.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
180494.2 萬 76 2.4 張/筆 27.46 元 1.36 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44118.5 萬 33 1.3 張/筆 26.92 元 -0.5 (-1.85%)

連漲連跌: 首日上漲  ( +1.2元 / +4.53%)        
財報評分: 最新36分 / 平均55分        上市指數: 16104.03 (140.4 / +0.88%)

  
(2939) 凱羿-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2227.7+2.2+8.63%+7.2815.4918.0720.6623.2425.8228.430.9833.5736.15
22W2125.5+0.2+0.79%-1.0415.4618.0420.6223.1925.7728.3530.9233.536.08
22W2025.3-0.3-1.17%-2.315.5418.1320.7223.3125.928.4931.0833.6736.25
22W1925.6-1.15-4.3%-2.1815.718.3220.9423.5526.1728.7931.434.0236.64
22W1826.75-0.2-0.74%+1.9215.7518.372123.6226.2528.8731.534.1236.74
22W1726.95-1.25-4.43%+1.8315.8818.5321.1723.8226.4729.1131.7634.4137.05
22W1628.2+3.6+14.6%+5.0116.1118.821.4824.1726.8529.5432.2234.9137.6
22W1524.6+1.1+4.68%-10.316.4519.1921.9324.6727.4230.1632.935.6438.38
22W1423.5+0.15+0.64%-16.616.9119.7322.5525.3728.1931.0133.8336.6539.46
22W1323.35-2.2-8.61%-20.317.5820.5123.4426.3729.332.2335.1638.0941.01
22W1225.55+0.45+1.79%-13.617.7420.723.6526.6129.5732.5235.4838.4441.39
22W1125.1-2.45-8.89%-15.317.7820.7423.7126.6729.6332.635.5638.5341.49
22W1027.55+0.5+1.85%-7.7117.9120.923.8826.8729.8532.8435.8238.8141.79
22W0927.05-0.1-0.37%-9.2317.8820.8623.8426.8229.832.7835.7638.7441.72
22W0827.15-1.7-5.89%-9.0517.9120.923.8826.8729.8532.8435.8238.8141.79
22W0728.85+2.25+8.46%-4.5318.1321.1524.1827.230.2233.2436.2639.2942.31
22W0526.6-3-10.1%-13.218.3821.4424.527.5730.6333.6936.7639.8242.88
22W0429.6-2.4-7.5%-5.4818.7921.9225.0528.1831.3234.4537.5840.7143.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0332-3.5-9.86%+0.5319.122.2825.4628.6531.8335.0138.241.3844.56
22W0235.5+0.85+2.45%+9.819.422.6325.8629.132.3335.5638.842.0345.26
22W0134.65-3.25-8.58%+6.4419.5322.7926.0429.332.5535.8139.0642.3245.58
21W5237.9+11.05+41.2%+15.519.6922.9726.2629.5432.8236.139.3842.6745.95
21W5126.85+0.4+1.51%-18.419.7523.0526.3429.6332.9236.2239.5142.846.09
21W5026.45-1.45-5.2%-22.120.3823.7827.1730.5733.9737.3640.7644.1647.55
21W4927.9+1+3.72%-20.521.0624.5828.0931.635.1138.6242.1345.6449.15
21W4826.9-0.8-2.89%-25.521.6725.2828.8932.536.1239.7343.3446.9550.56
21W4727.7-4.25-13.3%-26.122.4826.2329.9833.7237.4741.2244.9648.7152.46
21W4631.95-2.25-6.58%-1622.8326.6330.4434.2438.0541.8545.6649.4653.26
21W4534.2-1.3-3.66%-10.322.8626.6830.4934.338.1141.9245.7349.5453.35
21W4435.5-0.8-2.2%-6.7522.8426.6530.4634.2638.0741.8845.6849.4953.3
21W4336.3-2.2-5.71%-4.6422.8426.6530.4534.2638.0741.8745.6849.4953.29
21W4238.5+0.1+0.26%+1.2222.8226.6230.4334.2338.0341.8445.6449.4553.25
21W4138.4+0.3+0.79%+1.5822.6826.4630.2434.0237.841.5845.3649.1552.93
21W4038.1-1.15-2.93%+1.3122.5626.3330.0933.8537.6141.3745.1348.8952.65
21W3939.25-1.15-2.85%+5.3422.3626.0829.8133.5437.2640.9944.7148.4452.17
21W3840.4-0.9-2.18%+9.5422.1325.8229.533.1936.8840.5744.2647.9551.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3741.3+0.3+0.73%+13.421.8625.529.1532.7936.4340.0843.7247.3751.01
21W3641-3.5-7.87%+1421.5825.1828.7832.3835.9739.5743.1746.7750.36
21W3544.5+9.3+26.4%+2521.3724.9328.4932.0535.6139.1742.7346.349.86
21W3435.2+2.45+7.48%+1.4420.8224.2927.7631.2334.738.1741.6445.1148.58
21W3332.75-0.95-2.82%-4.6920.6224.0527.4930.9334.3637.841.2344.6748.11
21W3233.7-1.75-4.94%-220.6324.0727.5130.9534.3937.8341.2744.7148.14
21W3135.45-0.45-1.25%+2.9720.6624.127.5430.9834.4337.8741.3144.7648.2
21W3035.9+0.4+1.13%+4.1320.6924.1327.5831.0334.4837.9241.3744.8248.27
21W2935.5-0.35-0.98%+3.0520.6724.1227.5631.0134.4537.941.3444.7948.23
21W2835.85+2.25+6.7%+3.6720.7524.2127.6631.1234.5838.0441.544.9648.41
21W2733.6-0.7-2.04%-2.7720.7324.1927.6531.134.5638.0141.4744.9348.38
21W2634.3-0.3-0.87%-1.1320.8224.2827.7531.2234.6938.1641.6345.148.57
21W2534.6-0.7-1.98%+0.6320.6324.0727.5130.9534.3837.8241.2644.748.14
21W2435.3-1-2.75%+2.8120.624.0327.4730.934.3337.7741.244.6448.07
21W2336.3+3.65+11.2%+5.820.5924.0227.4530.8834.3137.7441.1744.6148.04
21W2232.65+1.85+6.01%-4.6320.5423.9627.3930.8134.2337.6641.0844.5147.93
21W2130.8-2.3-6.95%-10.120.5523.9727.3930.8234.2437.6741.0944.5247.94
21W2033.1-1.1-3.22%-2.1820.323.6927.0730.4533.8437.2240.6143.9947.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1934.2-1.9-5.26%+2.9919.9223.2526.5729.8933.2136.5339.8543.1746.49
21W1836.1+0.55+1.55%+9.5619.7723.0726.3629.6632.9536.2539.5442.8446.13
21W1735.55-1.65-4.44%+9.7919.4322.6725.929.1432.3835.6238.8642.145.33
21W1637.2+1.65+4.64%+16.419.1822.3825.5728.7731.9735.1638.3641.5644.75
21W1535.55+0.2+0.57%+13.318.8221.9625.128.2331.3734.5137.6440.7843.92
21W1435.35+5.05+16.7%+12.618.8421.9725.1128.2531.3934.5337.6740.8143.95
21W1330.3-3.65-10.8%-3.6918.8822.0225.1728.3231.4634.6137.7540.944.05
21W1233.95-1.05-3%+6.0319.2122.4125.6228.8232.0235.2238.4241.6344.83
21W1135-0.3-0.85%+919.2722.4825.6928.932.1135.3238.5341.7544.96
21W1035.3+2.55+7.79%+10.119.2422.4525.6628.8732.0735.2838.4941.744.9
21W0932.75+7.2+28.2%-2.2720.1123.4626.8130.1633.5136.8640.2143.5746.92
21W0825.55+0.65+2.61%-28.821.5425.1428.7332.3235.9139.543.0946.6850.27
21W0624.9-5.95-19.3%-3824.128.1232.1436.1640.1744.1948.2152.2356.24
21W0530.85+2.15+7.49%-3227.2231.7636.2940.8345.3749.954.4458.9863.51
21W0428.7-1.45-4.81%-42.930.1635.1940.2245.2450.2755.360.3265.3570.38
21W0330.15+0.7+2.38%-45.733.2938.8444.3949.9455.4861.0366.5872.1377.68
21W0229.45-6.4-17.9%-51.136.1542.1848.254.2360.2566.2872.378.3384.35
21W0135.85-0.4-1.1%-45.739.6446.2452.8559.4666.0672.6779.2785.8892.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5236.25-1.3-3.46%-49.743.2250.4257.6364.8372.0379.2486.4493.65100.8
20W5137.55+2.4+6.83%-51.846.7654.5662.3570.1477.9485.7393.53101.3109.1
20W5035.15+0.65+1.88%-57.950.0658.466.7575.0983.4391.78100.1108.5116.8
20W4934.5-19.5-36.1%-61.153.2462.1170.9879.8688.7397.6106.5115.4124.2
20W4854-9.9-15.5%-42.656.4565.8575.2684.6794.08103.5112.9122.3131.7
20W4763.9-17.1-21.1%-35.159.0368.8778.7188.5598.38108.2118.1127.9137.7
20W4681-11.4-12.3%-19.660.4570.5280.690.67100.7110.8120.9131141
20W4592.4-2.2-2.33%-10.261.7672.0682.3592.64102.9113.2123.5133.8144.1
20W4494.6-1.9-1.97%-9.0962.4472.8483.2593.66104.1114.5124.9135.3145.7
20W4396.5+4.4+4.78%-7.0562.2972.6783.0593.43103.8114.2124.6135145.3
20W4292.1-12.9-12.3%-11.562.4572.8683.2793.68104.1114.5124.9135.3145.7
20W41105-8.5-7.49%-0.1863.1273.6384.1594.67105.2115.7126.2136.8147.3
20W40113.5+0.5+0.44%+7.5863.373.8584.494.95105.5116126.6137.2147.7
20W39113+4+3.67%+6.0363.9574.685.2695.92106.6117.2127.9138.6149.2
20W38109+5+4.81%+0.3565.1776.0386.8997.75108.6119.5130.3141.2152.1
20W3710400%-5.7866.2377.2788.3199.35110.4121.4132.5143.5154.5
20W36104-6-5.45%-6.9267.0478.2189.38100.6111.7122.9134.1145.2156.4
20W35110+15.4+16.3%-3.1868.1779.5390.89102.3113.6125136.3147.7159.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3494.6-14.9-13.6%-18.269.3780.9392.49104.1115.6127.2138.7150.3161.9
20W33109.5+2.5+2.34%-8.1671.5383.4695.38107.3119.2131.1143.1155166.9
20W32107+15.6+17.1%-1272.9485.197.26109.4121.6133.7145.9158170.2
20W3191.4-8.6-8.6%-27.675.7688.38101113.6126.3138.9151.5164.1176.8
20W30100-6.5-6.1%-24.379.2992.51105.7118.9132.2145.4158.6171.8185
20W29106.5-2.5-2.29%-21.981.7895.42109122.7136.3149.9163.6177.2190.8
20W28109-18.5-14.5%-21.683.4797.38111.3125.2139.1153166.9180.8194.8
20W27127.5-12-8.6%-8.7383.8297.78111.8125.7139.7153.7167.6181.6195.6
20W26139.5+7.5+5.68%+1.3182.6296.38110.2123.9137.7151.5165.2179192.8
20W25132+10.5+8.64%-1.7280.5994.02107.5120.9134.3147.7161.2174.6188
20W24121.5-7-5.45%-7.3478.6791.79104.9118131.1144.2157.3170.5183.6
20W23128.5-7.5-5.51%-0.1677.2290.1103115.8128.7141.6154.4167.3180.2
20W22136-5.5-3.89%+7.575.988.56101.2113.9126.5139.2151.8164.5177.1
20W21141.5+1.5+1.07%+14.674.186.4598.8111.2123.5135.9148.2160.6172.9
20W20140-28-16.7%+16.871.983.8995.87107.9119.8131.8143.8155.8167.8
20W1916800%+44.169.9481.693.26104.9116.6128.2139.9151.5163.2
20W18168+14+9.09%+5365.8976.8887.8698.84109.8120.8131.8142.8153.8
20W17154+11+7.69%+48.662.1972.5582.9293.28103.6114124.4134.7145.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16143+26.5+22.7%+43.959.6369.5779.5189.4599.38109.3119.3129.2139.1
20W15116.5+15+14.8%+21.457.667.276.886.496105.6115.2124.8134.4
20W14101.5+5.9+6.17%+7.7456.5265.9575.3784.7994.21103.6113122.5131.9
20W1395.6+5.1+5.64%+2.0456.2165.5874.9584.3293.68103.1112.4121.8131.2
20W1290.5+0.4+0.44%-3.4956.2765.6475.0284.493.78103.2112.5121.9131.3
20W1190.1-9.8-9.81%-4.6356.6966.1375.5885.0394.48103.9113.4122.8132.3
20W1099.9+3+3.1%+4.8557.1766.6976.2285.7595.28104.8114.3123.9133.4
20W0996.9+3+3.19%+1.2957.466.9776.5486.195.67105.2114.8124.4133.9
20W0893.9-3.6-3.69%-2.6457.8767.5177.1686.896.45106.1115.7125.4135
20W0797.5+17.2+21.4%-0.2758.6668.4378.2187.9997.76107.5117.3127.1136.9
20W0680.3-7.4-8.44%-18.959.3769.2779.1689.0698.95108.8118.7128.6138.5
20W0587.7-10.9-11.1%-13.660.8871.0381.1891.32101.5111.6121.8131.9142.1
20W0498.6-0.4-0.4%-3.7661.4771.7281.9692.21102.5112.7122.9133.2143.4
20W0399+5.8+6.22%-3.4461.5271.7782.0292.28102.5112.8123133.3143.5
20W0293.2-1.5-1.58%-9.261.5971.8582.1292.38102.6112.9123.2133.4143.7
20W0194.7-2.1-2.17%-8.2161.972.2282.5492.85103.2113.5123.8134.1144.4
19W5296.8-2.8-2.81%-6.6162.1972.5682.9293.29103.7114124.4134.7145.1
19W5199.6-0.9-0.9%-4.2162.3972.7883.1893.58104114.4124.8135.2145.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50100.5-4.5-4.29%-3.6662.5973.0283.4593.88104.3114.7125.2135.6146
19W49105-2-1.87%+0.2162.8773.3483.8294.3104.8115.3125.7136.2146.7
19W48107-4-3.6%+2.1262.8773.3483.8294.3104.8115.3125.7136.2146.7
19W47111-2-1.77%+6.1362.7573.2183.6794.13104.6115125.5136146.4
19W4611300%+8.5362.4772.8983.393.71104.1114.5124.9135.4145.8
19W45113+12.5+12.4%+9.1362.1372.4882.8493.19103.5113.9124.3134.6145
19W44100.5+0.9+0.9%-2.5161.8572.1682.4792.78103.1113.4123.7134144.3
19W4399.6-0.9-0.9%-3.8162.1372.4882.8493.19103.5113.9124.3134.6145
19W42100.5+0.5+0.5%-3.5862.5472.9683.3893.81104.2114.7125.1135.5145.9
19W41100-1-0.99%-4.8363.0573.5584.0694.57105.1115.6126.1136.6147.1
19W4010100%-4.8963.7274.3384.9595.57106.2116.8127.4138148.7
19W39101-3-2.88%-5.8164.3475.0685.7896.51107.2118128.7139.4150.1
19W38104-2.5-2.35%-3.4364.6275.3886.1596.92107.7118.5129.2140150.8
19W37106.5+1.5+1.43%-1.2164.6875.4786.2597.03107.8118.6129.4140.2150.9
19W36105+0.5+0.48%-2.564.6275.3886.1596.92107.7118.5129.2140150.8
19W35104.5-0.5-0.48%-2.8364.5275.2886.0396.78107.5118.3129139.8150.6
19W34105-0.5-0.47%-2.1564.3875.1285.8596.58107.3118128.8139.5150.2
19W33105.5-1.5-1.4%-1.464.274.985.696.3107117.7128.4139.1149.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W32107+0.5+0.47%+0.3663.9774.6385.2995.95106.6117.3127.9138.6149.3
19W31106.5-2-1.84%+0.1163.8374.4785.1195.75106.4117127.7138.3148.9
19W30108.5-3-2.69%+1.9963.8374.4785.1195.75106.4117127.7138.3148.9
19W29111.5-3-2.62%+4.8163.8374.4785.1195.75106.4117127.7138.3148.9
19W28114.500%+7.8263.7274.3384.9595.57106.2116.8127.4138148.7
19W27114.5+7.5+7.01%+7.9463.6574.2584.8695.47106.1116.7127.3137.9148.5
19W26107+1.5+1.42%+0.6163.8174.4485.0895.71106.3117127.6138.2148.9
19W25105.5+9.5+9.9%-1.5864.3275.0385.7596.47107.2117.9128.6139.4150.1
19W24105+2+1.94%-2.9964.9475.7686.5897.41108.2119.1129.9140.7151.5
19W23103+1.5+1.48%-5.5465.4276.3387.2398.13109119.9130.8141.8152.7
19W22101.5+0.5+0.5%-8.0566.2377.2788.3199.35110.4121.4132.5143.5154.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。