* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 43 | -1.4 | -3.15% | -2.22 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
24W15 | 44.4 | +0.4 | +0.91% | +0.95 | 26.39 | 30.79 | 35.18 | 39.58 | 43.98 | 48.38 | 52.78 | 57.17 | 61.57 |
24W14 | 44 | +1.15 | +2.68% | +0.48 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.92 | 61.3 |
24W13 | 42.85 | -2.15 | -4.78% | -1.97 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.2 |
24W12 | 45 | +1 | +2.27% | +3.02 | 26.21 | 30.58 | 34.94 | 39.31 | 43.68 | 48.05 | 52.42 | 56.78 | 61.15 |
24W11 | 44 | -0.15 | -0.34% | +1.12 | 26.11 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.92 |
24W10 | 44.15 | +0.15 | +0.34% | +1.83 | 26.01 | 30.35 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.36 | 60.7 |
24W09 | 44 | +0.05 | +0.11% | +1.89 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 |
24W08 | 43.95 | -0.2 | -0.45% | +2.11 | 25.83 | 30.13 | 34.43 | 38.74 | 43.04 | 47.35 | 51.65 | 55.95 | 60.26 |
24W07 | 44.15 | -0.35 | -0.79% | +2.72 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.87 | 60.17 |
24W06 | 44.5 | +0.8 | +1.83% | +3.93 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
24W05 | 43.7 | -0.3 | -0.68% | +2.4 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 |
24W04 | 44 | +0.95 | +2.21% | +3.08 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
24W03 | 43.05 | +1.15 | +2.74% | +1.04 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
24W02 | 41.9 | -1.1 | -2.56% | -1.83 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.48 | 59.75 |
24W01 | 43 | +0.55 | +1.3% | +0.37 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.69 | 59.98 |
23W52 | 42.45 | -0.35 | -0.82% | -0.92 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.69 | 59.98 |
23W51 | 42.8 | +0.8 | +1.9% | -0.47 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 42 | +0.1 | +0.24% | -2.39 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.93 | 60.24 |
23W49 | 41.9 | -0.25 | -0.59% | -2.79 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.35 |
23W48 | 42.15 | -1 | -2.32% | -2.13 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.98 | 60.29 |
23W47 | 43.15 | +1.15 | +2.74% | +0.28 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 | 47.33 | 51.64 | 55.94 | 60.24 |
23W46 | 42 | -0.7 | -1.64% | -2.44 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
23W45 | 42.7 | -1.1 | -2.51% | -1.3 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
23W44 | 43.8 | +0.8 | +1.86% | +0.67 | 26.1 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 |
23W43 | 43 | -1 | -2.27% | -1.96 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
23W42 | 44 | 0 | 0% | -0.9 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
23W41 | 44 | +1 | +2.33% | -2.02 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
23W40 | 43 | -1.55 | -3.48% | -5.13 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 |
23W39 | 44.55 | +1.45 | +3.36% | -2.89 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 50.46 | 55.05 | 59.64 | 64.23 |
23W38 | 43.1 | +0.1 | +0.23% | -7.12 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.97 |
23W37 | 43 | +1.6 | +3.86% | -8.23 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.91 | 65.6 |
23W36 | 41.4 | -0.3 | -0.72% | -12.8 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.51 |
23W35 | 41.7 | -1.7 | -3.92% | -13.5 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.49 |
23W34 | 43.4 | -1.35 | -3.02% | -11.5 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.63 |
23W33 | 44.75 | -1.15 | -2.51% | -9.69 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 | 64.41 | 69.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 45.9 | -2.5 | -5.17% | -8.33 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 |
23W31 | 48.4 | -1.6 | -3.2% | -3.83 | 30.2 | 35.23 | 40.26 | 45.29 | 50.33 | 55.36 | 60.39 | 65.42 | 70.46 |
23W30 | 50 | -0.6 | -1.19% | -0.92 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.6 | 70.65 |
23W29 | 50.6 | +1.2 | +2.43% | +0.27 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.6 | 70.65 |
23W28 | 49.4 | -0.8 | -1.59% | -2.05 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
23W27 | 50.2 | -1.2 | -2.33% | -0.63 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 | 55.57 | 60.62 | 65.67 | 70.73 |
23W26 | 51.4 | +2.4 | +4.9% | +1.7 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.7 | 70.76 |
23W25 | 49 | -2.4 | -4.67% | -2.92 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.61 | 70.66 |
23W24 | 51.4 | +0.9 | +1.78% | +1.67 | 30.33 | 35.39 | 40.45 | 45.5 | 50.56 | 55.61 | 60.67 | 65.72 | 70.78 |
23W23 | 50.5 | -1.8 | -3.44% | +0.07 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.6 | 70.65 |
23W22 | 52.3 | +2 | +3.98% | +3.72 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
23W21 | 50.3 | -1.2 | -2.33% | +0.08 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 |
23W20 | 51.5 | +2.25 | +4.57% | +3.14 | 29.96 | 34.95 | 39.94 | 44.94 | 49.93 | 54.92 | 59.92 | 64.91 | 69.9 |
23W19 | 49.25 | -0.95 | -1.89% | -0.3 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.21 | 69.15 |
23W18 | 50.2 | +0.2 | +0.4% | +2.24 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
23W17 | 50 | -0.2 | -0.4% | +2.88 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
23W16 | 50.2 | -0.3 | -0.59% | +4.52 | 28.82 | 33.62 | 38.42 | 43.23 | 48.03 | 52.83 | 57.64 | 62.44 | 67.24 |
23W15 | 50.5 | 0 | 0% | +6.17 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.83 | 66.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 50.5 | 0 | 0% | +7.3 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.18 | 65.89 |
23W13 | 50.5 | +0.4 | +0.8% | +8.83 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.97 |
23W12 | 50.1 | -0.1 | -0.2% | +9.55 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
23W11 | 50.2 | +0.25 | +0.5% | +11.3 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.16 |
23W10 | 49.95 | -0.25 | -0.5% | +12.2 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
23W09 | 50.2 | +4.2 | +9.13% | +14.2 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
23W08 | 46 | +1.45 | +3.25% | +6.05 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 | 56.39 | 60.73 |
23W07 | 44.55 | -0.85 | -1.87% | +3.65 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.87 | 60.17 |
23W06 | 45.4 | +1.7 | +3.89% | +6.31 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.79 |
23W05 | 43.7 | +1.1 | +2.58% | +3.25 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 |
23W03 | 42.6 | -1.55 | -3.51% | +1.15 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
23W02 | 44.15 | +0.15 | +0.34% | +5.04 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 |
23W01 | 44 | +2.1 | +5.01% | +4.98 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.68 |
22W53 | 41.9 | +0.1 | +0.24% | +0.27 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.32 | 58.5 |
22W52 | 41.8 | -0.2 | -0.48% | -0.36 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 |
22W51 | 42 | -0.45 | -1.06% | -0.66 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.96 | 59.19 |
22W50 | 42.45 | -0.5 | -1.16% | -0.34 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.37 | 59.63 |
22W49 | 42.95 | +0.55 | +1.3% | +0.37 | 25.68 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 42.4 | +1.55 | +3.79% | -1.29 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 |
22W47 | 40.85 | -0.1 | -0.24% | -5.34 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.42 |
22W46 | 40.95 | +0.5 | +1.24% | -5.97 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
22W45 | 40.45 | -0.55 | -1.34% | -7.94 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
22W44 | 41 | -0.5 | -1.2% | -6.63 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.48 |
22W43 | 41.5 | -1.1 | -2.58% | -5.23 | 26.28 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 |
22W42 | 42.6 | +0.2 | +0.47% | -2.47 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 61.15 |
22W41 | 42.4 | -1.6 | -3.64% | -2.73 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.66 | 61.02 |
22W40 | 44 | -2.1 | -4.56% | +1.37 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.77 |
22W39 | 46.1 | 0 | 0% | +7.01 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56 | 60.31 |
22W38 | 46.1 | +1.1 | +2.44% | +8.25 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.36 | 59.62 |
22W37 | 45 | -0.05 | -0.11% | +6.88 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.95 |
22W36 | 45.05 | +0.05 | +0.11% | +7.61 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.42 | 58.61 |
22W35 | 45 | -1 | -2.17% | +8.49 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
22W34 | 46 | 0 | 0% | +11.7 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
22W33 | 46 | +5.9 | +14.7% | +13 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
22W32 | 40.1 | +0.65 | +1.65% | -0.36 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.34 |
22W31 | 39.45 | -0.55 | -1.37% | -1.96 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 40 | -1.45 | -3.5% | -0.7 | 24.17 | 28.2 | 32.22 | 36.25 | 40.28 | 44.31 | 48.34 | 52.36 | 56.39 |
22W29 | 41.45 | +1.45 | +3.63% | +2.9 | 24.17 | 28.2 | 32.22 | 36.25 | 40.28 | 44.31 | 48.34 | 52.36 | 56.39 |
22W28 | 40 | +0.2 | +0.5% | -0.55 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
22W27 | 39.8 | +0.1 | +0.25% | -1.24 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
22W26 | 39.7 | -0.1 | -0.25% | -1.08 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 |
22W25 | 39.8 | -2.1 | -5.01% | -0.33 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
22W24 | 41.9 | +1.9 | +4.75% | +5.53 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.59 |
22W23 | 40 | -1 | -2.44% | +1.45 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.25 | 55.2 |
22W22 | 41 | +1 | +2.5% | +4.4 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.05 | 54.98 |
22W21 | 40 | 0 | 0% | +2.45 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.75 | 54.66 |
22W20 | 40 | 0 | 0% | +2.96 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 |
22W19 | 40 | 0 | 0% | +3.45 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.26 | 54.13 |
22W18 | 40 | 0 | 0% | +4.27 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
22W17 | 40 | -0.7 | -1.72% | +4.9 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
22W16 | 40.7 | -0.3 | -0.73% | +7.3 | 22.76 | 26.55 | 30.34 | 34.14 | 37.93 | 41.72 | 45.52 | 49.31 | 53.1 |
22W15 | 41 | +3.35 | +8.9% | +8.88 | 22.59 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.95 | 52.72 |
22W14 | 37.65 | +0.6 | +1.62% | +0.71 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
22W13 | 37.05 | +0.2 | +0.54% | -1.07 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 36.85 | -1.45 | -3.79% | -1.61 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 |
22W11 | 38.3 | +0.3 | +0.79% | +2.02 | 22.53 | 26.28 | 30.03 | 33.79 | 37.54 | 41.3 | 45.05 | 48.8 | 52.56 |
22W10 | 38 | 0 | 0% | +1.39 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 |
22W09 | 38 | +0.5 | +1.33% | +1.21 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 |
22W08 | 37.5 | -0.1 | -0.27% | -0.02 | 22.5 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 |
22W07 | 37.6 | +1.55 | +4.3% | +0.35 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 | 48.71 | 52.46 |
22W05 | 36.05 | -0.95 | -2.57% | -3.99 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.57 |
22W04 | 37 | -0.4 | -1.07% | -1.99 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.85 |
22W03 | 37.4 | +0.25 | +0.67% | -1.09 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.94 |
22W02 | 37.15 | -0.3 | -0.8% | -1.67 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.11 | 52.89 |
22W01 | 37.45 | -1.05 | -2.73% | -0.97 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
21W52 | 38.5 | +1.4 | +3.77% | +1.8 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.95 |
21W51 | 37.1 | -0.9 | -2.37% | -1.82 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.12 | 52.9 |
21W50 | 38 | +0.5 | +1.33% | +0.68 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.06 | 52.84 |
21W49 | 37.5 | -1.35 | -3.47% | -0.64 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.06 | 52.84 |
21W48 | 38.85 | +1.35 | +3.6% | +2.55 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
21W47 | 37.5 | +0.5 | +1.35% | -0.99 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.23 | 53.02 |
21W46 | 37 | -1.65 | -4.27% | -2.37 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 38.65 | 0 | 0% | +1.8 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.35 | 53.15 |
21W44 | 38.65 | +0.85 | +2.25% | +1.83 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
21W43 | 37.8 | +0.8 | +2.16% | -0.58 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 | 41.82 | 45.62 | 49.42 | 53.23 |
21W42 | 37 | -0.6 | -1.6% | -2.81 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 41.88 | 45.68 | 49.49 | 53.3 |
21W41 | 37.6 | +0.1 | +0.27% | -1.49 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 |
21W40 | 37.5 | -0.6 | -1.57% | -1.95 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.54 |
21W39 | 38.1 | +1.6 | +4.38% | -0.65 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.69 |
21W38 | 36.5 | -1.5 | -3.95% | -4.83 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
21W37 | 38 | -1.35 | -3.43% | -1.32 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 |
21W36 | 39.35 | +0.65 | +1.68% | +1.94 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 |
21W35 | 38.7 | +0.85 | +2.25% | +0.37 | 23.13 | 26.99 | 30.85 | 34.7 | 38.56 | 42.41 | 46.27 | 50.12 | 53.98 |
21W34 | 37.85 | 0 | 0% | -2.08 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
21W33 | 37.85 | -0.65 | -1.69% | -2.5 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.35 |
21W32 | 38.5 | -1 | -2.53% | -1.41 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 |
21W31 | 39.5 | +1.05 | +2.73% | +0.78 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.95 | 54.87 |
21W30 | 38.45 | +0.15 | +0.39% | -2.25 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
21W29 | 38.3 | -0.3 | -0.78% | -3.33 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
21W28 | 38.6 | -0.25 | -0.64% | -3.17 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.82 | 55.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 38.85 | +0.7 | +1.83% | -2.94 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.03 | 56.04 |
21W26 | 38.15 | -0.35 | -0.91% | -4.67 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.03 |
21W25 | 38.5 | -0.7 | -1.79% | -4.01 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
21W24 | 39.2 | +0.4 | +1.03% | -2.43 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 44.19 | 48.21 | 52.23 | 56.25 |
21W23 | 38.8 | -1.15 | -2.88% | -3.54 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
21W22 | 39.95 | -0.05 | -0.12% | -0.78 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.34 | 56.37 |
21W21 | 40 | -0.85 | -2.08% | -0.57 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
21W20 | 40.85 | +0.45 | +1.11% | +1.72 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.2 | 56.22 |
21W19 | 40.4 | -0.9 | -2.18% | +0.92 | 24.02 | 28.02 | 32.02 | 36.03 | 40.03 | 44.03 | 48.04 | 52.04 | 56.04 |
21W18 | 41.3 | -0.85 | -2.02% | +3.36 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.94 | 55.94 |
21W17 | 42.15 | +0.65 | +1.57% | +5.85 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.75 |
21W16 | 41.5 | +0.8 | +1.97% | +4.74 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 |
21W15 | 40.7 | +1.95 | +5.03% | +3.32 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
21W14 | 38.75 | -0.55 | -1.4% | -1.3 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
21W13 | 39.3 | -0.1 | -0.25% | +0.01 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.08 | 55.01 |
21W12 | 39.4 | -0.4 | -1.01% | +0.41 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.09 | 51.01 | 54.93 |
21W11 | 39.8 | +0.45 | +1.14% | +1.64 | 23.49 | 27.41 | 31.33 | 35.24 | 39.16 | 43.07 | 46.99 | 50.9 | 54.82 |
21W10 | 39.35 | -0.15 | -0.38% | +0.45 | 23.5 | 27.42 | 31.34 | 35.26 | 39.17 | 43.09 | 47.01 | 50.92 | 54.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 39.5 | +0.45 | +1.15% | +1.03 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.82 | 54.73 |
21W08 | 39.05 | -0.15 | -0.38% | -0.1 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.81 | 54.72 |
21W06 | 39.2 | -0.25 | -0.63% | -0.02 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.89 |
21W05 | 39.45 | -0.05 | -0.13% | +0.47 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.04 | 54.97 |
21W04 | 39.5 | -0.1 | -0.25% | +0.16 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 |
21W03 | 39.6 | +1.1 | +2.86% | -0.03 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.5 | 55.46 |
21W02 | 38.5 | -0.5 | -1.28% | -3.21 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 | 43.75 | 47.73 | 51.71 | 55.69 |
21W01 | 39 | -0.2 | -0.51% | -2.43 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.96 | 55.96 |
20W52 | 39.2 | +0.65 | +1.69% | -2.15 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 | 56.09 |
20W51 | 38.55 | +0.2 | +0.52% | -3.95 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 |
20W50 | 38.35 | -1.65 | -4.12% | -4.84 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
20W49 | 40 | +1.65 | +4.3% | -0.92 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.48 | 56.52 |
20W48 | 38.35 | -1.05 | -2.66% | -4.83 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.38 | 56.41 |
20W47 | 39.4 | -1.2 | -2.96% | -2.35 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
20W46 | 40.6 | +0.65 | +1.63% | +0.42 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
20W45 | 39.95 | -1.75 | -4.2% | -1.17 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 |
20W44 | 41.7 | -0.05 | -0.12% | +3.15 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.55 | 56.6 |
20W43 | 41.75 | 0 | 0% | +3.88 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 41.75 | +0.7 | +1.71% | +4.17 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 | 44.08 | 48.09 | 52.1 | 56.11 |
20W41 | 41.05 | +0.9 | +2.24% | +2.14 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 |
20W40 | 40.15 | 0 | 0% | -0.09 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
20W39 | 40.15 | -0.55 | -1.35% | -0.55 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.48 | 56.52 |
20W38 | 40.7 | +1.4 | +3.56% | +0.94 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 | 44.35 | 48.38 | 52.41 | 56.45 |
20W37 | 39.3 | +0.3 | +0.77% | -2.4 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.34 | 56.37 |
20W36 | 39 | 0 | 0% | -2.28 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.88 |
20W35 | 39 | -1.5 | -3.7% | -1.46 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
20W34 | 40.5 | 0 | 0% | +3.44 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.82 |
20W33 | 40.5 | +0.5 | +1.25% | +5.16 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.92 |
20W32 | 40 | +1.35 | +3.49% | +5.34 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 |
20W31 | 38.65 | -1.6 | -3.98% | +3.01 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.77 | 52.53 |
20W30 | 40.25 | -2.95 | -6.83% | +8.99 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
20W29 | 43.2 | +2.2 | +5.37% | +19.3 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.71 |
20W28 | 41 | -1.6 | -3.76% | +16.5 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
20W27 | 42.6 | +3.15 | +7.98% | +24 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 |
20W26 | 39.45 | -0.55 | -1.37% | +18.2 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.38 | 46.72 |
20W25 | 40 | +5.3 | +15.3% | +22.7 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 34.7 | +0.05 | +0.14% | +9.24 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.29 | 44.47 |
20W23 | 34.65 | +1.15 | +3.43% | +10.2 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 |
20W22 | 33.5 | +1.35 | +4.2% | +7.16 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 |
20W21 | 32.15 | -1.35 | -4.03% | +3.14 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
20W20 | 33.5 | -0.6 | -1.76% | +7.36 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.33 | 37.45 | 40.57 | 43.69 |
20W19 | 34.1 | +3.1 | +10% | +9.5 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
20W18 | 31 | 0 | 0% | -0.12 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
20W17 | 31 | +0.95 | +3.16% | -0.61 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
20W16 | 30.05 | +0.05 | +0.17% | -4.28 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
20W15 | 30 | +0.25 | +0.84% | -5.24 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.15 | 44.32 |
20W14 | 29.75 | +0.2 | +0.68% | -6.75 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.67 |
20W13 | 29.55 | +0.55 | +1.9% | -8.1 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
20W12 | 29 | -1.55 | -5.07% | -10.4 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
20W11 | 30.55 | -1.7 | -5.27% | -6.18 | 19.54 | 22.79 | 26.05 | 29.3 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
20W10 | 32.25 | -0.06 | -0.19% | -1.32 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
20W09 | 32.31 | -0.29 | -0.89% | -1.07 | 19.6 | 22.86 | 26.13 | 29.39 | 32.66 | 35.93 | 39.19 | 42.46 | 45.72 |
20W08 | 32.6 | -0.09 | -0.28% | -0.27 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.22 | 42.49 | 45.76 |
20W07 | 32.69 | -0.06 | -0.18% | -0.34 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 32.75 | -0.24 | -0.73% | -0.3 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.99 |
20W05 | 32.99 | -0.62 | -1.84% | +0.07 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
20W04 | 33.61 | +0.11 | +0.33% | +1.71 | 19.83 | 23.13 | 26.44 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 |
20W03 | 33.5 | +0.3 | +0.9% | +1.25 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.39 | 39.7 | 43.01 | 46.32 |
20W02 | 33.2 | +0.21 | +0.64% | +0.23 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
20W01 | 32.99 | +0.89 | +2.77% | -0.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.5 | 39.82 | 43.14 | 46.46 |
19W52 | 32.1 | +0.35 | +1.1% | -3.77 | 20.01 | 23.35 | 26.68 | 30.02 | 33.36 | 36.69 | 40.03 | 43.36 | 46.7 |
19W51 | 31.75 | -0.35 | -1.09% | -5.5 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
19W50 | 32.1 | +0.11 | +0.34% | -5.24 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
19W49 | 31.99 | -0.67 | -2.05% | -6.18 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
19W48 | 32.66 | -1.42 | -4.17% | -4.56 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.49 | 47.91 |
19W47 | 34.08 | +0.78 | +2.34% | -0.84 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
19W46 | 33.3 | -1 | -2.92% | -3.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
19W45 | 34.3 | +0.3 | +0.88% | -1.12 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.62 | 45.09 | 48.56 |
19W44 | 34 | -0.15 | -0.44% | -2.71 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 |
19W43 | 34.15 | +0.15 | +0.44% | -3.07 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 |
19W42 | 34 | 0 | 0% | -4.24 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.71 |
19W41 | 34 | -1.2 | -3.41% | -5 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.52 | 50.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 35.2 | -0.05 | -0.14% | -1.99 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.1 | 46.69 | 50.28 |
19W39 | 35.25 | -0.1 | -0.28% | -2.02 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.57 | 43.17 | 46.77 | 50.37 |
19W38 | 35.35 | +0.35 | +1% | -1.9 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 |
19W37 | 35 | +1.43 | +4.26% | -3.01 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
19W36 | 33.57 | -1.04 | -3% | -6.97 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
19W35 | 34.61 | +0.11 | +0.32% | -4.38 | 21.72 | 25.34 | 28.96 | 32.58 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
19W34 | 34.5 | -2.5 | -6.76% | -4.74 | 21.73 | 25.35 | 28.97 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
19W33 | 37 | -0.69 | -1.83% | +2.08 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 |
19W32 | 37.69 | 0 | 0% | +4.76 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.58 | 43.17 | 46.77 | 50.37 |
19W31 | 37.69 | 0 | 0% | +5.48 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 | 50.03 |
19W30 | 37.69 | 0 | 0% | +6.09 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.18 | 49.74 |
19W29 | 37.69 | +2.06 | +5.78% | +6.94 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 |
19W28 | 35.63 | -0.38 | -1.06% | +1.61 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
19W27 | 36.01 | 0 | 0% | +2.83 | 21.01 | 24.51 | 28.01 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.03 |
19W26 | 36.01 | 0 | 0% | +3.29 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.84 | 45.32 | 48.81 |
19W25 | 36.01 | +1.01 | +2.89% | +3.76 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.59 |
19W24 | 35 | 0 | 0% | +1.08 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.01 | 48.48 |
19W23 | 35 | +0.1 | +0.29% | +0.97 | 20.8 | 24.27 | 27.73 | 31.2 | 34.66 | 38.13 | 41.6 | 45.06 | 48.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 34.9 | 0 | 0% | +0.57 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
19W21 | 34.9 | +1.4 | +4.18% | +0.61 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
19W20 | 33.5 | -1 | -2.9% | -3.36 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.06 | 48.53 |
19W19 | 34.5 | -0.5 | -1.43% | -0.72 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 |
19W18 | 35 | +0.99 | +2.91% | +0.77 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
19W17 | 34.01 | -1.39 | -3.93% | -1.93 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |