Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2936 客思達-KY資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.3 40.25 +0.05 +0.12% 0.25% 40.25 40.35 40.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
115463.6 萬 26 4.4 張/筆 40.3 元 0.99 8.65 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4601,851 萬 91 5.1 張/筆 40.23 元 +1.05 (+2.68%)

連漲連跌: 連2漲  ( +1.1元 / +2.81%)        
財報評分: 最新51分 / 平均39分        上市指數: 16020.32 (-276.54 / -1.7%)

  
(2936) 客思達-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2140.3+1.2+3.07%+5.5622.9126.7230.5434.3638.1841.9945.8149.6353.45
22W2039.1-0.1-0.26%+5.5422.2325.9329.6433.3437.0540.7544.4648.1651.86
22W1939.2+0.05+0.13%+8.421.725.3128.9332.5536.1639.7843.3947.0150.63
22W1839.15+0.05+0.13%+11.121.1524.6728.231.7235.2538.7842.345.8249.35
22W1739.1+0.1+0.26%+13.920.624.0427.4730.934.3437.7741.2144.6448.07
22W163900%+16.720.0623.426.7430.0933.4336.7740.1243.4646.8
22W1539+0.05+0.13%+19.919.5222.7726.0229.2732.5335.7839.0342.2845.54
22W1438.95+0.15+0.39%+23.218.9722.1325.328.4631.6234.7837.9441.144.27
22W1338.8+0.05+0.13%+26.418.4221.524.5727.6430.7133.7836.8539.9242.99
22W1238.75+0.05+0.13%+3017.8820.8623.8426.8229.832.7835.7638.7441.72
22W1138.700%+34.117.3220.2123.0925.9828.8731.7534.6437.5340.41
22W1038.7+11.15+40.5%+38.716.7419.5322.3225.1127.930.6933.4836.2839.07
22W0927.55+1.95+7.62%+2.3116.1618.8521.5424.2326.9329.6232.3135.0137.7
22W0825.6-2-7.25%-4.6416.1118.7921.4824.1626.8529.5332.2234.937.58
22W0727.6+0.25+0.91%+2.5416.1518.8421.5324.2226.9229.6132.334.9937.68
22W0527.35+0.05+0.18%+2.0116.0918.7721.4524.1326.8129.4932.1734.8637.54
22W0427.300%+2.2216.0218.721.3724.0426.7129.3832.0534.7237.39
22W0327.3+0.05+0.18%+2.6315.9618.6221.2823.9426.629.2631.9234.5837.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0227.25+0.05+0.18%+2.8315.918.5521.223.8526.529.1531.834.4537.1
22W0127.2+0.1+0.37%+3.0515.8418.4821.1223.7626.429.0431.6834.3136.95
21W5227.1+0.1+0.37%+3.0615.7818.4121.0423.6726.328.9331.5634.1836.81
21W5127+0.4+1.5%+3.0715.7218.3420.9623.5826.228.8231.4434.0536.67
21W5026.6+0.4+1.53%+1.8615.6718.2820.8923.526.1228.7331.3433.9536.56
21W4926.2+0.2+0.77%+0.815.618.1920.7923.3925.9928.5931.1933.7936.39
21W4826-0.5-1.89%+0.4515.5318.1220.7123.325.8828.4731.0633.6536.24
21W4726.500%+315.4418.0120.5823.1525.7328.330.8733.4436.02
21W4626.5+0.25+0.95%+4.0915.2717.8220.3722.9125.462830.5533.0935.64
21W4526.25+0.25+0.96%+4.2115.1117.6320.1522.6725.1927.7130.2332.7435.26
21W4426+0.1+0.39%+3.3615.0917.6120.1222.6425.1527.6730.1832.735.22
21W4325.9-0.1-0.38%+3.0315.0817.620.1122.6225.1427.6530.1732.6835.19
21W4226+0.1+0.39%+3.5215.0717.5820.0922.625.1227.6330.1432.6535.16
21W4125.900%+3.515.0117.5220.0222.5225.0227.5330.0332.5335.03
21W4025.9+0.1+0.39%+3.7114.9817.4819.9822.4824.9727.4729.9732.4634.96
21W3925.8-0.15-0.58%+3.9214.917.3819.8622.3424.8327.3129.7932.2834.76
21W3825.95+0.95+3.8%+5.1914.817.2719.7422.224.6727.1429.632.0734.54
21W3725+0.2+0.81%+2.2714.6717.1119.562224.4526.8929.3431.7834.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3624.8+0.85+3.55%+2.0914.581719.4321.8624.2926.7229.1531.5834.01
21W3523.95+0.95+4.13%-0.814.4916.919.3121.7324.1426.5628.9731.3833.8
21W342300%-4.414.4316.8419.2521.6524.0626.4628.8731.2833.68
21W3323-2.8-10.9%-4.1714.416.819.221.62426.428.831.233.6
21W3225.800%+7.9314.3416.7319.1221.5123.926.2928.6831.0833.47
21W3125.8+0.2+0.78%+8.9714.2116.5718.9421.3123.6826.0428.4130.7833.15
21W3025.6+0.8+3.23%+7.9814.2216.618.9721.3423.7126.0828.4530.8233.19
21W2924.8-0.45-1.78%+4.3214.2616.6419.0221.423.7726.1528.5330.9133.28
21W2825.25+1.25+5.21%+6.2114.2616.6419.0221.423.7726.1528.5330.9133.28
21W2724+0.25+1.05%+0.8114.2816.6719.0521.4323.8126.1928.5730.9533.33
21W2623.75+0.7+3.04%-1.9114.5316.9519.3721.7924.2126.6329.0531.4833.9
21W2523.05+0.05+0.22%-4.614.516.9119.3321.7524.1626.5828.9931.4133.83
21W2423+0.15+0.66%-3.9714.3716.7619.1621.5623.9526.3528.7431.1433.53
21W2322.8500%-3.7614.2516.6218.9921.3723.7426.1228.4930.8633.24
21W2222.85+0.6+2.7%-2.8114.1116.4618.8121.1623.5125.8628.2130.5732.92
21W2122.25+0.5+2.3%-4.4913.9816.3118.6420.9723.325.6327.9630.2932.61
21W2021.75-1.1-4.81%-5.7313.8416.1518.4620.7723.0725.3827.693032.3
21W1922.85-3.35-12.8%-0.2413.7416.0318.3220.6122.925.1927.4829.7832.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1826.2-0.25-0.95%+15.713.5815.8518.1120.3722.6424.927.1729.4331.69
21W1726.45+1.65+6.65%+19.413.315.5117.7319.9522.1624.3826.5928.8131.03
21W1624.8-0.9-3.5%+14.51315.1617.3319.521.6623.8325.9928.1630.33
21W1525.7-3.55-12.1%+20.512.7914.9217.0619.1921.3223.4525.5827.7229.85
21W1429.25+6.15+26.6%+39.312.614.716.818.92123.125.227.329.4
21W1323.1+2.8+13.8%+12.912.2814.3316.3718.4220.4722.5124.5626.6128.65
21W1220.300%-0.2312.2114.2416.2818.3120.3522.3824.4226.4528.48
21W1120.3+0.45+2.27%-0.712.2714.3116.3518.420.4422.4924.5326.5828.62
21W1019.85-0.2-1%-4.0212.4114.4816.5418.6120.6822.7524.8226.8928.95
21W0920.05+0.7+3.62%-3.7712.514.5816.6718.7520.8322.922527.0929.17
21W0819.35-0.2-1.02%-7.8912.614.7116.8118.9121.0123.1125.2127.3129.41
21W0619.55+0.15+0.77%-7.8512.7314.8516.9719.0921.2223.3425.4627.5829.7
21W0519.4-0.6-3%-8.9412.7814.9117.0419.1721.323.4325.5627.729.83
21W0420+0.05+0.25%-6.2912.8114.9417.0719.2121.3423.4825.6127.7529.88
21W0319.95-0.4-1.97%-6.5412.8114.9417.0819.2121.3523.4825.6227.7529.88
21W0220.35-1.2-5.57%-4.7212.8114.9517.0919.2221.3623.4925.6327.7729.9
21W0121.55-0.75-3.36%+0.912.8114.9517.0919.2221.3623.4925.6327.7729.9
20W5222.3+0.75+3.48%+4.8512.7614.8917.0219.1421.2723.425.5227.6529.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5121.5500%+2.2612.6414.7516.8618.9721.0723.1825.2927.429.5
20W5021.55-1.85-7.91%+2.7512.5814.6816.7818.8820.9723.0725.1727.2629.36
20W4923.4+1.55+7.09%+12.212.5214.616.6918.7820.8622.9525.0327.1229.21
20W4821.85-0.45-2.02%+5.8912.3814.4416.5118.5720.6322.724.7626.8328.89
20W4722.3+0.25+1.13%+8.7412.314.3616.4118.4620.5122.5624.6126.6628.71
20W4622.05+1.35+6.52%+8.4812.214.2316.2618.2920.3322.3624.3926.4228.46
20W4520.7+0.8+4.02%+2.5912.1114.1216.1418.1620.1822.1924.2126.2328.25
20W4419.9-0.15-0.75%+0.3511.913.8815.8617.8519.8321.8123.825.7827.76
20W4320.05-0.05-0.25%+2.5611.7313.6915.6417.619.5521.5123.4625.4227.37
20W4220.1-0.25-1.23%+4.0811.5913.5215.4517.3819.3121.2423.1725.127.04
20W4120.35-0.05-0.25%+6.511.4613.3815.2917.219.1121.0222.9324.8426.75
20W4020.4+0.65+3.29%+8.6411.2713.1415.0216.918.7820.6522.5324.4126.29
20W3919.75-0.5-2.47%+7.1111.0612.9114.7516.5918.4420.2822.1323.9725.81
20W3820.25+0.15+0.75%+11.610.8912.714.5216.3318.1519.9621.7823.5925.4
20W3720.1-0.35-1.71%+13.110.6712.4414.221617.7819.5521.3323.1124.89
20W3620.45+0.25+1.24%+17.710.4312.1713.915.6417.3819.1220.8622.624.33
20W3520.2+0.25+1.25%+19.210.1711.8613.5615.2616.9518.6420.3422.0423.73
20W3419.95-0.15-0.75%+20.79.91411.5713.2214.8716.5218.1819.8321.4823.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3320.1+3.9+24.1%+24.69.67611.2912.914.5116.1317.7419.3520.9722.58
20W3216.2-0.05-0.31%+3.039.43411.0112.5814.1515.7217.318.8720.4422.01
20W3116.25-0.7-4.13%+4.069.36910.9312.4914.0515.6217.1818.7420.321.86
20W3016.95-0.5-2.87%+9.639.27710.8212.3713.9215.4617.0118.5520.121.65
20W2917.45+1.4+8.72%+14.79.12510.6512.1713.6915.2116.7318.2519.7721.29
20W2816.05+0.05+0.31%+7.588.95210.4411.9413.4314.9216.4117.919.420.89
20W2716+0.05+0.31%+8.58.84810.3211.813.2714.7516.2217.719.1720.64
20W2615.95+0.5+3.24%+108.710.1511.613.0514.515.9517.418.8520.3
20W2515.45+0.5+3.34%+8.698.5299.95111.3712.7914.2215.6417.0618.4819.9
20W2414.95+0.1+0.67%+7.088.3779.77311.1712.5713.9615.3616.7518.1519.55
20W2314.85+0.2+1.37%+5.558.4429.84811.2612.6614.0715.4816.8818.2919.7
20W2214.65-0.15-1.01%+1.938.62410.0611.512.9414.3715.8117.2518.6920.12
20W2114.8-0.05-0.34%+0.558.83210.311.7813.2514.7216.1917.6619.1420.61
20W2014.85+0.05+0.34%-1.359.03210.5412.0413.5515.0516.5618.0619.5721.08
20W1914.8+0.55+3.86%-3.999.24910.7912.3313.8715.4216.9618.520.0421.58
20W1814.25+0.6+4.4%-9.469.44311.0212.5914.1615.7417.3118.8920.4622.03
20W1713.65-0.05-0.36%-15.39.67411.2912.914.5116.1217.7419.3520.9622.57
20W1613.7-0.1-0.72%-17.59.96211.6213.2814.9416.618.2619.9221.5923.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1513.8+1+7.81%-19.210.2511.9613.6615.3717.0818.7920.522.2123.91
20W1412.8+0.55+4.49%-27.110.5412.2914.0515.8117.5619.3221.0722.8324.59
20W1312.25+0.1+0.82%-32.410.8712.6914.516.3118.1219.9421.7523.5625.37
20W1212.15-4.2-25.7%-35.111.2313.114.9816.8518.7220.5922.4624.3426.21
20W1116.35-2.45-13%-15.411.613.5315.4717.419.3321.2723.225.1427.07
20W1018.8-0.2-1.05%-4.2711.7813.7515.7117.6719.6421.623.5725.5327.49
20W0919.1500%-3.0811.8513.8315.8117.7819.7621.7323.7125.6927.66
20W0819.15-0.4-2.05%-3.3411.8913.8715.8517.8319.8121.7923.7725.7627.74
20W0719.55+0.55+2.89%-1.7211.9413.9215.9117.919.8921.8823.8725.8627.85
20W0619-0.25-1.3%-4.6711.9613.9515.9417.9419.9321.9223.9225.9127.9
20W0519.25-0.65-3.27%-4.0112.0314.0416.0418.0520.0522.0624.0626.0728.08
20W0419.900%-1.3212.114.1216.1318.1520.1722.1824.226.2228.23
20W0319.9-0.15-0.75%-1.6312.1414.1616.1818.2120.2322.2524.2826.328.32
20W0220.05-0.05-0.25%-1.0812.1614.1916.2218.2420.2722.324.3226.3528.38
20W0120.1+0.1+0.5%-0.9512.1814.216.2318.2620.2922.3224.3526.3828.41
19W5220-0.15-0.74%-1.6112.214.2316.2618.2920.3322.3624.3926.4328.46
19W5120.15-0.15-0.74%-1.312.2514.2916.3318.3720.4222.4624.526.5428.58
19W5020.3-0.05-0.25%-1.3812.3514.4116.4718.5320.5822.6424.726.7628.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4920.35+0.5+2.52%-1.9812.4614.5316.6118.6920.7622.8424.9126.9929.07
19W4819.85-0.35-1.73%-5.2512.5714.6716.7618.8620.9523.0525.1427.2429.33
19W4720.2+0.15+0.75%-4.6812.7214.8316.9519.0721.1923.3125.4327.5529.67
19W4620.05-0.55-2.67%-6.4112.851517.1419.2821.4223.5725.7127.8529.99
19W4520.6-0.1-0.48%-4.8712.9915.1617.3219.4921.6523.8225.9828.1530.32
19W4420.7-0.05-0.24%-5.7813.1815.3817.5819.7721.9724.1726.3628.5630.76
19W4320.75+0.35+1.72%-6.7913.3615.5817.8120.0422.2624.4926.7128.9431.17
19W4220.4+0.05+0.25%-9.613.5415.818.0520.3122.5724.8227.0829.3431.59
19W4120.35-0.2-0.97%-11.113.7316.0218.3120.622.8825.1727.4629.7532.04
19W4020.55-0.6-2.84%-11.513.9316.2518.5720.8923.2125.5327.8530.1832.5
19W3921.15-1.2-5.37%-10.214.1316.4918.8421.223.5525.9128.2630.6232.97
19W3822.35-0.25-1.11%-6.1514.2916.6719.0521.4323.8226.228.5830.9633.34
19W3722.6-0.2-0.88%-5.8214.416.819.221.62426.428.831.233.59
19W3622.8-0.2-0.87%-5.7114.5116.9319.3421.7624.1826.629.0231.4433.85
19W3523-0.2-0.86%-5.5914.6217.0519.4921.9324.3626.829.2331.6734.11
19W3423.2+0.15+0.65%-5.3814.7117.1619.6222.0724.5226.9729.4231.8834.33
19W3323.05-1.65-6.68%-6.6114.8117.2819.7422.2124.6827.1529.6232.0834.55
19W3224.7+0.2+0.82%-0.6514.9217.419.8922.3824.8627.3529.8332.3234.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3124.5-0.2-0.81%-1.8814.9817.4819.9822.4724.9727.4729.9632.4634.96
19W3024.7+0.15+0.61%-1.4615.0417.5520.0522.5625.0727.5730.0832.5835.09
19W2924.55-0.05-0.2%-2.4315.117.6120.1322.6525.1627.6830.1932.7135.23
19W2824.6-0.35-1.4%-2.6815.1717.6920.2222.7525.2827.830.3332.8635.39
19W2724.95+0.35+1.42%-1.7915.2417.7820.3222.8625.427.9430.4833.0235.57
19W2624.6-0.1-0.4%-3.4115.2817.8320.3822.9225.4728.0230.5633.1135.66
19W2524.7-0.3-1.2%-3.3315.3317.8820.4422.9925.5528.130.6633.2135.77
19W2425-0.15-0.6%-2.4915.3817.9520.5123.0725.6428.230.7733.3335.89
19W2325.15+0.1+0.4%-2.2315.4318.0120.5823.1525.7228.330.8733.4436.01
19W2225.05-0.25-0.99%-2.9215.4818.0620.6423.2225.828.3830.9633.5536.13


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。