* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 24.35 | +0.15 | +0.62% | -2.01 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 |
24W12 | 24.2 | -0.7 | -2.81% | -3.94 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
24W11 | 24.9 | +0.45 | +1.84% | -1.48 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 |
24W10 | 24.45 | +0.25 | +1.03% | -4.07 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.13 | 35.68 |
24W09 | 24.2 | -0.8 | -3.2% | -5.7 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
24W08 | 25 | -0.4 | -1.57% | -3.06 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.52 | 36.1 |
24W07 | 25.4 | +1.25 | +5.18% | -1.76 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 |
24W06 | 24.15 | -1.55 | -6.03% | -6.58 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
24W05 | 25.7 | +2.25 | +9.59% | -0.18 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
24W04 | 23.45 | 0 | 0% | -8.08 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 |
24W03 | 23.45 | -3.55 | -13.1% | -7.82 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 | 27.98 | 30.53 | 33.07 | 35.61 |
24W02 | 27 | +0.2 | +0.75% | +6.25 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.58 |
24W01 | 26.8 | -2 | -6.94% | +6.87 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
23W52 | 28.8 | +3.55 | +14.1% | +16.4 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 |
23W51 | 25.25 | -2.45 | -8.84% | +4.01 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
23W50 | 27.7 | +1 | +3.75% | +15.1 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
23W49 | 26.7 | +0.85 | +3.29% | +12.7 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
23W48 | 25.85 | 0 | 0% | +10.7 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 25.85 | +0.5 | +1.97% | +11.7 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 |
23W46 | 25.35 | +2.55 | +11.2% | +10.8 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
23W45 | 22.8 | +0.15 | +0.66% | +0.59 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 |
23W44 | 22.65 | +0.15 | +0.67% | -0.1 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.47 | 31.74 |
23W43 | 22.5 | -0.6 | -2.6% | -1.28 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
23W42 | 23.1 | +0.45 | +1.99% | +0.86 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.07 |
23W41 | 22.65 | +0.15 | +0.67% | -1.17 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
23W40 | 22.5 | -0.2 | -0.88% | -3.07 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 |
23W39 | 22.7 | +0.15 | +0.67% | -3.36 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.53 | 32.88 |
23W38 | 22.55 | -0.35 | -1.53% | -5.57 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 |
23W37 | 22.9 | +0.6 | +2.69% | -5.51 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 |
23W36 | 22.3 | -0.8 | -3.46% | -8.98 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
23W35 | 23.1 | +0.8 | +3.59% | -6.81 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.22 | 34.7 |
23W34 | 22.3 | -0.3 | -1.33% | -10.8 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
23W33 | 22.6 | -0.3 | -1.31% | -10.1 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
23W32 | 22.9 | -1.3 | -5.37% | -9.61 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
23W31 | 24.2 | +0.25 | +1.04% | -4.33 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.88 | 35.41 |
23W30 | 23.95 | +0.65 | +2.79% | -5.02 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 23.3 | -3.15 | -11.9% | -7.3 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
23W28 | 26.45 | +0.35 | +1.34% | +5.48 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
23W27 | 26.1 | -1.7 | -6.12% | +5.11 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 |
23W26 | 27.8 | +0.65 | +2.39% | +13.1 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 |
23W25 | 27.15 | +0.8 | +3.04% | +12.2 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
23W24 | 26.35 | +0.3 | +1.15% | +10.3 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 |
23W23 | 26.05 | +0.35 | +1.36% | +10.3 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
23W22 | 25.7 | +1.45 | +5.98% | +9.51 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
23W21 | 24.25 | -0.9 | -3.58% | +3.77 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
23W20 | 25.15 | +2.75 | +12.3% | +7.5 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.41 | 32.75 |
23W19 | 22.4 | -0.75 | -3.24% | -3.27 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 |
23W18 | 23.15 | +0.25 | +1.09% | +0.1 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
23W17 | 22.9 | +0.35 | +1.55% | -0.65 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.27 |
23W16 | 22.55 | -0.7 | -3.01% | -1.73 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
23W15 | 23.25 | +0.4 | +1.75% | +1.68 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
23W14 | 22.85 | 0 | 0% | +0.75 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.48 | 31.75 |
23W13 | 22.85 | -0.35 | -1.51% | +1.19 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.35 | 31.61 |
23W12 | 23.2 | +0.4 | +1.75% | +3.36 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 22.8 | -1.25 | -5.2% | +2.28 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 |
23W10 | 24.05 | -0.35 | -1.43% | +7.85 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
23W09 | 24.4 | -0.2 | -0.81% | +9.93 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 |
23W08 | 24.6 | +2.55 | +11.6% | +11.6 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 |
23W07 | 22.05 | +0.05 | +0.23% | +1 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
23W06 | 22 | -0.15 | -0.68% | +1.01 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.31 | 30.49 |
23W05 | 22.15 | +0.6 | +2.78% | +1.64 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
23W03 | 21.55 | +0.05 | +0.23% | -0.81 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.24 | 30.42 |
23W02 | 21.5 | +0.65 | +3.12% | -0.46 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
23W01 | 20.85 | -0.7 | -3.25% | -3.21 | 12.93 | 15.08 | 17.23 | 19.39 | 21.54 | 23.7 | 25.85 | 28 | 30.16 |
22W53 | 21.55 | +0.45 | +2.13% | +0.14 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.13 |
22W52 | 21.1 | -0.1 | -0.47% | -1.67 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 |
22W51 | 21.2 | -1.7 | -7.42% | -1.01 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
22W50 | 22.9 | +0.2 | +0.88% | +6.82 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
22W49 | 22.7 | +0.2 | +0.89% | +6.04 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
22W48 | 22.5 | +0.75 | +3.45% | +5.29 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
22W47 | 21.75 | +0.35 | +1.64% | +1.45 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
22W46 | 21.4 | -0.75 | -3.39% | -0.41 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.93 | 30.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 22.15 | +0.85 | +3.99% | +2.47 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
22W44 | 21.3 | +1.4 | +7.04% | -2 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
22W43 | 19.9 | -0.85 | -4.1% | -9.07 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
22W42 | 20.75 | +0.2 | +0.97% | -6.17 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
22W41 | 20.55 | -0.2 | -0.96% | -8.29 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
22W40 | 20.75 | +0.2 | +0.97% | -9.37 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 |
22W39 | 20.55 | -0.95 | -4.42% | -11.8 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
22W38 | 21.5 | -1 | -4.44% | -9.47 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
22W37 | 22.5 | +0.3 | +1.35% | -6.17 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.17 | 33.57 |
22W36 | 22.2 | -1.2 | -5.13% | -8.02 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 |
22W35 | 23.4 | +1 | +4.46% | -4.26 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.77 | 34.22 |
22W34 | 22.4 | -0.65 | -2.82% | -9.33 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.59 |
22W33 | 23.05 | -0.65 | -2.74% | -7.7 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 |
22W32 | 23.7 | +0.45 | +1.94% | -5.89 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
22W31 | 23.25 | +0.35 | +1.53% | -8.05 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
22W30 | 22.9 | -1.65 | -6.72% | -10.1 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
22W29 | 24.55 | -2.35 | -8.74% | -4.62 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 28.31 | 30.89 | 33.46 | 36.03 |
22W28 | 26.9 | +1 | +3.86% | +4.29 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 25.9 | -0.6 | -2.26% | +0.73 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 36 |
22W26 | 26.5 | +2 | +8.16% | +2.99 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
22W25 | 24.5 | 0 | 0% | -4.83 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.46 | 36.04 |
22W24 | 24.5 | -1.7 | -6.49% | -5.41 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
22W23 | 26.2 | -0.6 | -2.24% | +1.19 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
22W22 | 26.8 | +0.9 | +3.47% | +3.31 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 |
22W21 | 25.9 | +0.1 | +0.39% | -0.01 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.27 |
22W20 | 25.8 | +0.8 | +3.2% | -1.06 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
22W19 | 25 | -0.7 | -2.72% | -4.54 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.04 | 36.66 |
22W18 | 25.7 | -0.65 | -2.47% | -2.35 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 |
22W17 | 26.35 | +1.1 | +4.36% | -0.65 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |
22W16 | 25.25 | -0.6 | -2.32% | -5.25 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.32 | 31.98 | 34.64 | 37.31 |
22W15 | 25.85 | -0.3 | -1.15% | -3.89 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.96 | 37.65 |
22W14 | 26.15 | -0.5 | -1.88% | -3.49 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 |
22W13 | 26.65 | +0.1 | +0.38% | -1.91 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
22W12 | 26.55 | +2.15 | +8.81% | -2.21 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 |
22W11 | 24.4 | -2.45 | -9.12% | -10.2 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 | 35.33 | 38.05 |
22W10 | 26.85 | +0.55 | +2.09% | -2.09 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 26.3 | -1.85 | -6.57% | -4.2 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
22W08 | 28.15 | +0.9 | +3.3% | +2.22 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 |
22W07 | 27.25 | +0.55 | +2.06% | -0.85 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
22W05 | 26.7 | -1.65 | -5.82% | -2.79 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 |
22W04 | 28.35 | +0.35 | +1.25% | +2.72 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
22W03 | 28 | -0.45 | -1.58% | +1.49 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
22W02 | 28.45 | 0 | 0% | +3.21 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.83 | 38.59 |
22W01 | 28.45 | +1.35 | +4.98% | +4.08 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
21W52 | 27.1 | +0.7 | +2.65% | +0.36 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.81 |
21W51 | 26.4 | -0.5 | -1.86% | -2.05 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
21W50 | 26.9 | -0.7 | -2.54% | -0.65 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
21W49 | 27.6 | +0.35 | +1.28% | +2.34 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 |
21W48 | 27.25 | -0.15 | -0.55% | +0.84 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
21W47 | 27.4 | -0.05 | -0.18% | +2.09 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 |
21W46 | 27.45 | +0.45 | +1.67% | +3.51 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.47 | 37.13 |
21W45 | 27 | -1.45 | -5.1% | +2.24 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
21W44 | 28.45 | +0.25 | +0.89% | +7.67 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
21W43 | 28.2 | +0.5 | +1.81% | +7.16 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 27.7 | +2.25 | +8.84% | +5.15 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
21W41 | 25.45 | +1.3 | +5.38% | -3.7 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.35 | 37 |
21W40 | 24.15 | -2.3 | -8.7% | -9.29 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 |
21W39 | 26.45 | -1.55 | -5.54% | -2.02 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
21W38 | 28 | +2.5 | +9.8% | +2.65 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 |
21W37 | 25.5 | -2.8 | -9.89% | -6.61 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.5 | 38.23 |
21W36 | 28.3 | +3.45 | +13.9% | +2.97 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
21W35 | 24.85 | +1.6 | +6.88% | -9.64 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
21W34 | 23.25 | -2.75 | -10.6% | -16.3 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
21W33 | 26 | -1.2 | -4.41% | -7.47 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
21W32 | 27.2 | +0.15 | +0.55% | -3.8 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.76 | 39.58 |
21W31 | 27.05 | -1.5 | -5.25% | -5.94 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 |
21W30 | 28.55 | -0.25 | -0.87% | -2.28 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
21W29 | 28.8 | +0.8 | +2.86% | -2.64 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 |
21W28 | 28 | -1 | -3.45% | -5.96 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
21W27 | 29 | -1.1 | -3.65% | -3.84 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.21 | 42.22 |
21W26 | 30.1 | +1.75 | +6.17% | -1.35 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.67 | 42.72 |
21W25 | 28.35 | +0.5 | +1.8% | -8.08 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 27.85 | -0.65 | -2.28% | -11.2 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.64 | 40.78 | 43.92 |
21W23 | 28.5 | +0.15 | +0.53% | -11.9 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
21W22 | 28.35 | +0.8 | +2.9% | -13.7 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
21W21 | 27.55 | -0.7 | -2.48% | -17.5 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
21W20 | 28.25 | -5.25 | -15.7% | -15.9 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
21W19 | 33.5 | +0.5 | +1.52% | -0.55 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
21W18 | 33 | -0.3 | -0.9% | -0.97 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
21W17 | 33.3 | +2 | +6.39% | +0.76 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
21W16 | 31.3 | -1.7 | -5.15% | -4.68 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
21W15 | 33 | -0.6 | -1.79% | +1.02 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 |
21W14 | 33.6 | -0.8 | -2.33% | +3.73 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
21W13 | 34.4 | -0.8 | -2.27% | +7.11 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
21W12 | 35.2 | -5.3 | -13.1% | +10.8 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
21W11 | 40.5 | +5.3 | +15.1% | +30.5 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 |
21W10 | 35.2 | -0.1 | -0.28% | +17.5 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
21W09 | 35.3 | +5.05 | +16.7% | +20.1 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
21W08 | 30.25 | +0.9 | +3.07% | +5.73 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.2 | 40.06 |
21W06 | 29.35 | +0.55 | +1.91% | +4.08 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 28.8 | -0.65 | -2.21% | +3.41 | 16.71 | 19.5 | 22.28 | 25.06 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
21W04 | 29.45 | -1.1 | -3.6% | +7.08 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.76 | 38.51 |
21W03 | 30.55 | +1.5 | +5.16% | +12.5 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
21W02 | 29.05 | -0.4 | -1.36% | +8.83 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
21W01 | 29.45 | -0.55 | -1.83% | +12 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.2 | 36.83 |
20W52 | 30 | +0.2 | +0.67% | +16.3 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
20W51 | 29.8 | +4.05 | +15.7% | +18.1 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
20W50 | 25.75 | -0.85 | -3.2% | +3.38 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
20W49 | 26.6 | -1 | -3.62% | +7.26 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
20W48 | 27.6 | +2.3 | +9.09% | +11.5 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
20W47 | 25.3 | +0.4 | +1.61% | +2.75 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
20W46 | 24.9 | +0.1 | +0.4% | +1.12 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
20W45 | 24.8 | +0.5 | +2.06% | +0.72 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 27.09 | 29.55 | 32.01 | 34.47 |
20W44 | 24.3 | -0.5 | -2.02% | -1.2 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 |
20W43 | 24.8 | +0.15 | +0.61% | +0.26 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.16 | 34.63 |
20W42 | 24.65 | +0.65 | +2.71% | -0.9 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 |
20W41 | 24 | +1.2 | +5.26% | -4.12 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 |
20W40 | 22.8 | +0.1 | +0.44% | -9.37 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 22.7 | -2.9 | -11.3% | -10.4 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
20W38 | 25.6 | +1.25 | +5.13% | +0.12 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 |
20W37 | 24.35 | -1.75 | -6.7% | -4.68 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
20W36 | 26.1 | +0.3 | +1.16% | +1.95 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
20W35 | 25.8 | +0.5 | +1.98% | +1.07 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
20W34 | 25.3 | +0.4 | +1.61% | -0.48 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
20W33 | 24.9 | +0.45 | +1.84% | -1.52 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
20W32 | 24.45 | -1.65 | -6.32% | -3.18 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
20W31 | 26.1 | -0.5 | -1.88% | +2.99 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.94 | 35.48 |
20W30 | 26.6 | -0.1 | -0.37% | +4.93 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 27.88 | 30.42 | 32.96 | 35.49 |
20W29 | 26.7 | +1.05 | +4.09% | +6.49 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.59 | 35.1 |
20W28 | 25.65 | +0.4 | +1.58% | +2.87 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
20W27 | 25.25 | -0.35 | -1.37% | +2.47 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.03 | 34.5 |
20W26 | 25.6 | +0.3 | +1.19% | +5.07 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.67 | 34.11 |
20W25 | 25.3 | +0.25 | +1% | +5.2 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 |
20W24 | 25.05 | -0.1 | -0.4% | +5.75 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.79 | 33.16 |
20W23 | 25.15 | +0.7 | +2.86% | +7.37 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
20W22 | 24.45 | +0.95 | +4.04% | +5.23 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 23.5 | -1 | -4.08% | +1.8 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
20W20 | 24.5 | -1.1 | -4.3% | +6.27 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
20W19 | 25.6 | -0.6 | -2.29% | +11.5 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
20W18 | 26.2 | +3.2 | +13.9% | +14.8 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
20W17 | 23 | -1.9 | -7.63% | +0.81 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
20W16 | 24.9 | +3.05 | +14% | +7.33 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
20W15 | 21.85 | +0.2 | +0.92% | -6.76 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
20W14 | 21.65 | +0.15 | +0.7% | -9.6 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
20W13 | 21.5 | +0.9 | +4.37% | -11.8 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 |
20W12 | 20.6 | -1 | -4.63% | -17 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
20W11 | 21.6 | -1.1 | -4.85% | -14.7 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
20W10 | 22.7 | +0.2 | +0.89% | -11.3 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
20W09 | 22.5 | -0.6 | -2.6% | -12.9 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
20W08 | 23.1 | -0.3 | -1.28% | -11.4 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
20W07 | 23.4 | -0.3 | -1.27% | -11 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
20W06 | 23.7 | -2.4 | -9.2% | -10.3 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 |
20W05 | 26.1 | -1.9 | -6.79% | -1.82 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
20W04 | 28 | +0.05 | +0.18% | +5.48 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 27.95 | -0.6 | -2.1% | +5.9 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
20W02 | 28.55 | +1.35 | +4.96% | +9.24 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.98 | 36.59 |
20W01 | 27.2 | 0 | 0% | +5.63 | 15.45 | 18.02 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
19W52 | 27.2 | +0.2 | +0.74% | +6.78 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 |
19W51 | 27 | +1.65 | +6.51% | +7.14 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
19W50 | 25.35 | -0.45 | -1.74% | +1.31 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
19W49 | 25.8 | +0.15 | +0.58% | +3.44 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.43 | 34.92 |
19W48 | 25.65 | -0.15 | -0.58% | +3.09 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 |
19W47 | 25.8 | +0.5 | +1.98% | +4.29 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
19W46 | 25.3 | -0.4 | -1.56% | +2.67 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.04 | 34.5 |
19W45 | 25.7 | +0.1 | +0.39% | +4.67 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
19W44 | 25.6 | -0.4 | -1.54% | +4.93 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
19W43 | 26 | +1.4 | +5.69% | +7.13 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
19W42 | 24.6 | +1.05 | +4.46% | +1.59 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
19W41 | 23.55 | -0.05 | -0.21% | -3.77 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 | 26.92 | 29.37 | 31.81 | 34.26 |
19W40 | 23.6 | -0.05 | -0.21% | -5.04 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 |
19W39 | 23.65 | -1.05 | -4.25% | -6.01 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
19W38 | 24.7 | +0.4 | +1.65% | -3.01 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.1 | 35.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 24.3 | -0.7 | -2.8% | -5.76 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
19W36 | 25 | +1.2 | +5.04% | -2.61 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
19W35 | 23.8 | -0.75 | -3.05% | -6.38 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
19W34 | 24.55 | +0.4 | +1.66% | -2.83 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.84 | 35.37 |
19W33 | 24.15 | +0.5 | +2.11% | -3.59 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.56 | 35.07 |
19W32 | 23.65 | -0.3 | -1.25% | -4.95 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 |
19W31 | 23.95 | -1.35 | -5.34% | -3.26 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.18 | 34.66 |
19W30 | 25.3 | -2.65 | -9.48% | +2.68 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 |
19W29 | 27.95 | -0.55 | -1.93% | +14.5 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
19W28 | 28.5 | +0.9 | +3.26% | +18.8 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
19W27 | 27.6 | 0 | 0% | +17.8 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
19W26 | 27.6 | -1.25 | -4.33% | +20.7 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
19W25 | 28.85 | +6.05 | +26.5% | +29.6 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 |
19W24 | 22.8 | +1 | +4.59% | +5.72 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 |
19W23 | 21.8 | +0.05 | +0.23% | +2.26 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.85 |
19W22 | 21.75 | 0 | 0% | +2.78 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
19W21 | 21.75 | -0.2 | -0.91% | +3.51 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.42 |
19W20 | 21.95 | -0.1 | -0.45% | +5.22 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 22.05 | -0.35 | -1.56% | +6.62 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.88 | 28.95 |
19W18 | 22.4 | +0.05 | +0.22% | +9.19 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
19W17 | 22.35 | -0.05 | -0.22% | +9.95 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 |
19W16 | 22.4 | +1 | +4.67% | +11.5 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
19W15 | 21.4 | +1.25 | +6.2% | +7.54 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
19W14 | 20.15 | +0.45 | +2.28% | +2.34 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |