Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2886 兆豐金期貨標的選擇權標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.2 39 +0.2 +0.51% 1.28% 39.2 39.45 38.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30,23911.83億 11,044 2.7張/筆 39.14元 1.64 16.54 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,0857.86億 9,110 2.2張/筆 39.11元 -0.1 (-0.26%)

連漲連跌: 連5跌→漲  ( +0.2元 / +0.51%)        
財報評分: 最新76分 / 平均71分        上市指數: 20301.2 (87.87 / +0.43%)

   均線:
2886 兆豐金 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1639.2-0.75-1.88%+0.1323.4927.431.3235.2339.1543.0646.9850.8954.81
24W1539.95+0.2+0.5%+2.323.4327.3331.2435.1439.0542.9546.8650.7654.67
24W1439.75-0.8-1.97%+1.9723.3927.2931.1835.0838.9842.8846.7850.6754.57
24W1340.55+0.45+1.12%+4.1923.3527.2431.1435.0338.9242.8146.750.5954.49
24W1240.1-0.8-1.96%+3.3123.2927.1731.0534.9338.8242.746.5850.4654.34
24W1140.9+1+2.51%+5.7423.2127.0830.9434.8138.6842.5546.4250.2854.15
24W1039.9+1.35+3.5%+3.4723.1426.9930.8534.7138.5642.4246.2750.1353.99
24W0938.55+0.25+0.65%+0.123.1126.9630.8134.6638.5142.3646.2150.0653.92
24W0838.3+0.4+1.06%-0.5723.1126.9630.8234.6738.5242.3746.2250.0753.93
24W0737.9+0.3+0.8%-1.8423.1727.0330.8934.7538.6142.4746.3350.1954.06
24W0637.6-0.3-0.79%-2.8723.2327.130.9734.8438.7142.5846.4550.3254.2
24W0537.9-0.45-1.17%-2.2523.2627.1431.0234.938.7742.6546.5350.454.28
24W0438.35+0.45+1.19%-1.1623.2827.1631.0434.9238.842.6846.5650.4454.32
24W0337.9-1.15-2.94%-2.0523.2227.0830.9534.8238.6942.5646.4350.354.17
24W0239.05+0.1+0.26%+123.227.0630.9334.838.6642.5346.3950.2654.13
24W0138.95-0.25-0.64%+0.8623.1727.0330.934.7638.6242.4846.3450.254.07
23W5239.2+0.85+2.22%+1.823.126.9630.8134.6638.5142.3646.2150.0653.91
23W5138.35-1-2.54%-0.1123.0426.8730.7134.5538.3942.2346.0749.9153.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5039.35+0.1+0.25%+2.6123.0126.8430.6834.5138.3542.1846.0249.8553.69
23W4939.25+0.6+1.55%+2.7222.9326.7530.5734.3938.2142.0345.8549.6753.5
23W4838.65-0.85-2.15%+1.7922.7826.5830.3834.1737.9741.7745.5649.3653.16
23W4739.5+0.3+0.77%+4.5922.6626.4430.2133.9937.7741.5445.3249.0952.87
23W4639.2+0.8+2.08%+4.6222.4826.2329.9833.7237.4741.2244.9648.7152.46
23W4538.4+0.15+0.39%+3.2322.3226.0429.7633.4837.240.9244.6448.3652.08
23W4438.25+1.3+3.52%+2.9822.292629.7133.4337.1440.8644.5748.2852
23W4336.95-0.55-1.47%-0.822.3526.0729.833.5237.2540.9744.748.4252.14
23W4237.5-1-2.6%+0.0422.4926.2429.9933.7437.4841.2344.9848.7352.48
23W4138.5+1+2.67%+2.3222.5826.3430.133.8637.6341.3945.1548.9152.68
23W4037.5-0.2-0.53%-0.4222.5926.3630.1333.8937.6641.4245.1948.9552.72
23W3937.7-0.1-0.26%+0.1522.5926.3530.1133.8837.6441.4145.1748.9352.7
23W3837.8+0.25+0.67%+0.3222.6126.3830.1433.9137.6841.4545.2248.9852.75
23W3737.55+1.45+4.02%-0.3422.6126.3730.1433.9137.6841.4445.2148.9852.75
23W3636.1+0.1+0.28%-4.0422.5726.3330.133.8637.6241.3845.1448.952.67
23W3536+0.35+0.98%-4.6122.6426.4230.1933.9637.7441.5145.2949.0652.83
23W3435.65-0.05-0.14%-5.5522.6526.4230.233.9737.7541.5245.349.0752.84
23W3335.7-1.95-5.18%-5.5222.6726.4530.2334.0137.7841.5645.3449.1252.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3237.65-1.95-4.92%-0.4222.6826.4730.2534.0337.8141.5945.3749.1552.93
23W3139.6-0.45-1.12%+5.4622.5326.2830.0433.7937.5541.345.0648.8152.57
23W3040.05+0.7+1.78%+7.8422.282629.7133.4237.1440.8544.5748.2851.99
23W2939.35+0.45+1.16%+7.2922.0125.6729.3433.0136.6840.3444.0147.6851.35
23W2838.9+1.6+4.29%+7.2521.7625.3929.0232.6436.2739.943.5247.1550.78
23W2737.3-0.9-2.36%+4.0421.5125.0928.6832.2635.8539.4343.0246.650.19
23W2638.2+0.45+1.19%+7.5921.324.8528.431.9535.539.0542.646.1549.71
23W2537.75+0.95+2.58%+7.5421.0624.5728.0831.5935.138.6142.1245.6349.15
23W2436.8-0.85-2.26%+5.9120.8524.3227.831.2734.7538.2241.745.1748.64
23W2337.65+1.55+4.29%+9.5820.6124.0527.4930.9234.3637.7941.2344.6648.1
23W2236.1-0.05-0.14%+6.2620.3823.7827.1830.5833.9737.3740.7744.1647.56
23W2136.15+0.15+0.42%+7.2120.2323.626.9830.3533.7237.0940.4643.8347.21
23W2036+1.7+4.96%+7.4620.123.4526.830.1533.536.8540.243.5546.9
23W1934.3+0.05+0.15%+2.9819.9823.3226.6529.9833.3136.6439.9743.346.63
23W1834.25+0.2+0.59%+3.2319.9123.2226.5429.8633.1836.4939.8143.1346.45
23W1734.0500%+3.0619.8223.1326.4329.7333.0436.3439.6542.9546.25
23W1634.05+0.6+1.79%+3.5619.7323.0226.329.5932.8836.1739.4642.7446.03
23W1533.45+0.65+1.98%+2.3119.6222.8926.1629.4332.735.9739.2442.545.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1432.8-0.2-0.61%+0.9119.522.752629.2532.535.753942.2545.51
23W1333-0.1-0.3%+2.1219.3922.6225.8529.0832.3235.5538.7842.0145.24
23W1233.1+1.35+4.25%+3.0319.2822.4925.728.9132.1335.3438.5541.7644.98
23W1131.75-0.9-2.76%-0.6319.1722.3625.5628.7531.9535.1438.3441.5344.73
23W1032.65-0.15-0.46%+2.3419.1422.3325.5228.7131.935.0938.2841.4744.67
23W0932.8-0.5-1.5%+3.1919.0722.2525.4328.6131.7834.9638.1441.3244.5
23W0833.3-0.2-0.6%+5.141922.1725.3428.5131.6734.8438.0141.1744.34
23W0733.5+0.9+2.76%+6.5718.862225.1528.2931.4334.5837.7240.8644.01
23W0632.6+0.15+0.46%+4.3818.7421.8624.9828.1131.2334.3537.4840.643.72
23W0532.45+0.45+1.41%+4.6918.621.724.827.93134.137.240.2943.39
23W0332+0.35+1.11%+3.9218.4821.5524.6327.7130.7933.8736.9540.0343.11
23W0231.65+0.7+2.26%+3.3818.3721.4324.4927.5530.6233.6836.7439.842.86
23W0130.95+0.6+1.98%+1.6718.2721.3124.3527.430.4433.4936.5339.5742.62
22W5330.35-0.2-0.65%-0.3218.2721.3124.3627.430.4533.4936.5439.5842.62
22W5230.55-0.25-0.81%+0.1418.321.3624.4127.4630.5133.5636.6139.6642.71
22W5130.8-0.35-1.12%+0.1118.4621.5424.6127.6930.7733.8436.9239.9943.07
22W5031.15+0.05+0.16%+0.3218.6321.7324.8427.9431.0534.1537.2640.3643.47
22W4931.1-0.25-0.8%-0.7918.8121.9425.0828.2131.3534.4837.6240.7543.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4831.35+1.15+3.81%-0.9418.9922.1525.3228.4831.6534.8137.9841.1444.3
22W4730.2-0.65-2.11%-5.619.222.3925.5928.7931.9935.1938.3941.5944.79
22W4630.85+1.3+4.4%-4.8519.4522.725.9429.1832.4235.6738.9142.1545.39
22W4529.55-0.25-0.84%-9.919.6822.9626.2429.5232.836.0839.3642.6345.91
22W4429.8+0.1+0.34%-10.519.9723.326.6229.9533.2836.6139.9443.2646.59
22W4329.7+0.3+1.02%-11.920.2323.626.9730.3433.7137.0840.4543.8247.2
22W4229.4-1.6-5.16%-13.820.4723.8827.2930.734.1137.5240.9344.3447.76
22W4131-0.15-0.48%-1020.6724.1227.5731.0134.4637.941.3544.7948.24
22W4031.15-2.75-8.11%-10.420.8624.3427.8231.2934.7738.2541.7245.248.68
22W3933.9-0.6-1.74%-3.3821.0524.5628.0731.5835.0838.5942.145.6149.12
22W3834.5-0.5-1.43%-2.1521.1524.6828.2131.7335.2638.7842.3145.8349.36
22W373500%-0.921.1924.7228.2631.7935.3238.8542.3845.9149.45
22W3635-0.85-2.37%-1.3621.2924.8428.3831.9335.4839.0342.5846.1249.67
22W3535.85+0.05+0.14%+0.4121.4224.9928.5632.1335.739.2742.8446.4149.99
22W3435.8+0.1+0.28%-0.1821.5225.1128.6932.2835.8739.4543.0446.6250.21
22W3335.7-0.15-0.42%-0.7421.5825.1828.7732.3735.9739.5643.1646.7550.35
22W3235.85+0.45+1.27%-0.5921.6425.2428.8532.4636.0639.6743.2746.8850.49
22W3135.4+0.5+1.43%-2.5621.825.4329.0632.736.3339.9643.647.2350.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.9+1+2.95%-5.1822.0825.7729.4533.1336.8140.4944.1747.8551.53
22W2933.9-1.15-3.28%-9.1622.3926.1229.8633.5937.3241.0544.7848.5152.25
22W2835.05-0.2-0.57%-7.7822.826.6130.4134.2138.0141.8145.6149.4153.21
22W2735.25-0.9-2.49%-8.9723.2327.1130.9834.8538.7242.646.4750.3454.21
22W2636.15+0.85+2.41%-8.0823.627.5331.4635.3939.3343.2647.1951.1255.06
22W2535.3-1.8-4.85%-11.323.8827.8531.8335.8139.7943.7747.7551.7355.71
22W2437.1-0.8-2.11%-7.6824.1128.1332.1536.1740.1944.2148.2352.2456.26
22W2337.9-0.05-0.13%-5.8524.1528.1832.236.2340.2544.2848.352.3356.36
22W2237.95+0.85+2.29%-5.7424.1628.1832.2136.2440.2644.2948.3152.3456.37
22W2137.1+0.15+0.41%-7.7924.1428.1632.1936.2140.2344.2648.2852.356.33
22W2036.95-2.4-6.1%-8.3424.1928.2232.2536.2840.3144.3448.3752.456.44
22W1939.35-2.25-5.41%-2.7324.2728.3232.3636.4140.4544.548.5452.5956.64
22W1841.6+0.05+0.12%+3.324.1628.1932.2236.2440.2744.348.3252.3556.38
22W1741.55-1.3-3.03%+4.1323.9427.9331.9235.9139.943.8947.8851.8855.87
22W1642.85-1.5-3.38%+8.2423.7527.7131.6735.6339.5943.5547.5151.4655.42
22W1544.35+1.25+2.9%+13.523.4527.3531.2635.1739.0842.9846.8950.854.71
22W1443.1+0.9+2.13%+12.223.0426.8830.7234.5638.442.2446.0849.9253.76
22W1342.2+1.75+4.33%+11.622.6926.4730.2534.0337.8241.645.3849.1652.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1240.45+2.5+6.59%+8.3622.426.1329.8633.637.3341.0644.848.5352.26
22W1137.95-0.05-0.13%+2.6722.1825.8729.5733.2736.9640.6644.3548.0551.75
22W1038+0.4+1.06%+3.632225.6729.343336.6740.344447.6751.34
22W0937.6-0.5-1.31%+3.4321.8125.4529.0832.7236.3539.9943.6247.2650.9
22W0838.1-0.7-1.8%+5.4621.6825.2928.932.5136.1339.7443.3546.9650.58
22W0738.8+1.85+5.01%+8.3721.4825.0628.6432.2235.839.3842.9646.5450.13
22W0536.95+0.1+0.27%+4.3421.2524.7928.3331.8735.4138.9542.4946.0349.58
22W0436.85-0.6-1.6%+4.8721.0824.628.1131.6235.1438.6542.1745.6849.19
22W0337.45+1.25+3.45%+7.4720.9124.3927.8831.3634.8538.3341.8245.348.78
22W0236.2+0.65+1.83%+5.0320.6824.1327.5731.0234.4737.9141.3644.848.25
22W0135.55+0.05+0.14%+4.0620.523.9127.3330.7534.1637.5840.9944.4147.83
21W5235.5-0.4-1.11%+4.7420.3423.7227.1130.533.8937.2840.6744.0647.45
21W5135.9+0.25+0.7%+6.6720.1923.5626.9230.2933.6537.0240.3843.7547.12
21W5035.65+1.5+4.39%+6.8520.0223.3626.6930.0333.3736.740.0443.3746.71
21W4934.15+0.25+0.74%+3.1119.8723.1826.529.8133.1236.4339.7443.0546.37
21W4833.9-0.75-2.16%+2.7419.823.126.429.73336.339.642.8946.19
21W4734.65+0.75+2.21%+5.4819.7122.9926.2829.5632.8536.1339.4242.745.99
21W4633.9+0.2+0.59%+3.9819.5622.8226.0829.3432.635.8639.1242.3845.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4533.7+0.3+0.9%+4.0619.4322.6725.9129.1532.3835.6238.8642.145.34
21W4433.4+0.35+1.06%+3.2619.4122.6425.8829.1132.3535.5838.8242.0545.28
21W4333.05+0.55+1.69%+2.2519.3922.6325.8629.0932.3235.5638.7942.0245.25
21W4232.5+0.25+0.78%+0.5419.422.6325.8629.0932.3335.5638.7942.0245.26
21W4132.25+0.2+0.62%-0.3619.4222.6625.8929.1332.3735.638.8442.0845.31
21W4032.05-0.35-1.08%-1.1319.4522.6925.9329.1732.4235.6638.942.1445.38
21W3932.4+0.25+0.78%-0.1719.4722.7225.9629.2132.4535.738.9442.1945.44
21W3832.15-0.3-0.92%-1.0519.522.7425.9929.2432.4935.7438.9942.2445.49
21W3732.45-0.1-0.31%-0.2719.5222.7826.0329.2832.5435.7939.0542.345.55
21W3632.55+0.55+1.72%-0.0719.5422.826.0629.3232.5735.8339.0942.3445.6
21W3532+0.55+1.75%-1.8619.5622.8326.0929.3532.6135.8739.1342.3945.65
21W3431.45+0.4+1.29%-3.819.6222.8826.1529.4232.6935.9639.2342.545.77
21W3331.05-2.15-6.48%-5.2619.6622.9426.2229.532.7736.0539.3342.645.88
21W3233.2+0.1+0.3%+1.1519.6922.9826.2629.5432.8236.1139.3942.6745.95
21W3133.100%+0.9919.6722.9426.2229.532.7836.0539.3342.6145.89
21W3033.1+0.1+0.3%+1.0919.6522.9226.1929.4732.7436.0239.2942.5645.84
21W2933+0.1+0.3%+0.9919.6122.8726.1429.4132.6835.9439.2142.4845.75
21W2832.9+0.35+1.08%+0.9119.5622.8226.0829.3432.635.8639.1242.3845.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2732.55-0.35-1.06%+0.1519.522.752629.2532.535.753942.2545.5
21W2632.9+0.15+0.46%+1.3919.4722.7125.9629.232.4535.738.9442.1845.43
21W2532.75-0.15-0.46%+1.2419.4122.6425.8829.1132.3535.5838.8242.0545.29
21W2432.9-0.1-0.3%+2.1119.3322.5525.782932.2235.4438.6641.8945.11
21W2333-0.1-0.3%+2.9819.2322.4325.6428.8432.0535.2538.4641.6644.86
21W2233.1+0.6+1.85%+4.1119.0822.2525.4328.6131.7934.9738.1541.3344.51
21W2132.5+0.8+2.52%+3.218.922.0425.1928.3431.4934.6437.7940.9444.09
21W2031.7-0.9-2.76%+1.4918.7421.8624.9928.1131.2334.3637.4840.643.73
21W1932.6-0.05-0.15%+5.1218.6121.7124.8127.9131.0134.1137.2140.3243.42
21W1832.65+0.4+1.24%+6.4618.421.4724.5427.630.6733.7436.839.8742.94
21W1732.25+0.2+0.62%+6.2318.2121.2524.2927.3230.3633.3936.4339.4642.5
21W1632.05+0.5+1.58%+6.3718.0821.0924.127.1230.1333.1436.1639.1742.18
21W1531.55-0.35-1.1%+5.2617.9820.9823.9826.9829.9732.9735.9738.9641.96
21W1431.9+0.3+0.95%+6.9117.920.8923.8726.8529.8432.8235.8138.7941.77
21W1331.6+0.55+1.77%+6.617.7920.7523.7126.6829.6432.6135.5738.5341.5
21W1231.05+0.4+1.31%+5.3217.6920.6423.5826.5329.4832.4335.3838.3241.27
21W1130.65+0.95+3.2%+4.4417.6120.5423.4826.4129.3532.2835.2238.1541.08
21W1029.7+0.5+1.71%+1.6217.5420.4623.3826.329.2332.1535.0737.9940.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0929.2+0.05+0.17%+0.0717.5120.4323.3426.2629.1832.135.0237.9440.85
21W0829.15+0.35+1.22%-0.217.5220.4523.3726.2929.2132.1335.0537.9740.89
21W0628.8+0.65+2.31%-1.4517.5320.4623.3826.329.2232.1535.0737.9940.91
21W0528.15-0.45-1.57%-3.617.5220.4423.3626.2829.232.1235.0437.9640.88
21W0428.6-0.7-2.39%-1.917.4920.4123.3226.2429.1532.0734.9837.940.82
21W0329.3-0.7-2.33%+0.7317.4520.3623.2726.1829.093234.9137.8240.72
21W0230+0.2+0.67%+3.5717.3820.2823.1726.0728.9731.8634.7637.6640.55
21W0129.8+0.45+1.53%+3.4317.2920.1723.0525.9328.8131.6934.5737.4640.34
20W5229.35-0.15-0.51%+2.4217.1920.0622.9325.7928.6631.5234.3937.2640.12
20W5129.5+0.2+0.68%+3.4717.1119.9622.8125.6628.5131.3634.2137.0739.92
20W5029.3+0.2+0.69%+3.0617.0619.922.7425.5928.4331.2734.1236.9639.8
20W4929.100%+2.5317.0319.8722.725.5428.3831.2234.0636.8939.73
20W4829.1-0.45-1.52%+2.6617.0119.8422.6825.5128.3531.1834.0236.8539.68
20W4729.55+0.2+0.68%+4.1617.0219.8622.725.5328.3731.2134.0436.8839.72
20W4629.35+0.85+2.98%+3.4417.0219.8622.725.5428.3731.2134.0536.8839.72
20W4528.5+0.95+3.45%+0.2617.0619.922.7425.5828.4331.2734.1136.9539.8
20W4427.55-0.2-0.72%-4.1117.2420.1122.9825.8628.7331.634.4837.3540.22
20W4327.75+0.05+0.18%-4.6417.4620.3723.2826.1929.132.0134.9237.8340.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4227.7-0.3-1.07%-5.9117.6620.6123.5526.4929.4432.3835.3338.2741.21
20W4128+0.2+0.72%-617.8720.8523.8326.8129.7932.7735.7538.7241.7
20W4027.8+0.35+1.28%-7.6318.0621.0724.0827.0930.133.1136.1239.1242.13
20W3927.45-1-3.51%-9.6618.2321.2724.3127.3530.3833.4236.4639.542.54
20W3828.45-0.2-0.7%-7.2618.4121.4724.5427.6130.6833.7436.8139.8842.95
20W3728.6500%-7.2618.5421.6224.7127.830.8933.9837.0740.1643.25
20W3628.65-0.75-2.55%-7.9118.6721.7824.892831.1134.2237.3340.4443.56
20W3529.4-0.2-0.68%-6.1618.821.9325.0628.231.3334.4637.640.7343.86
20W3429.6-0.45-1.5%-5.8418.862225.1528.2931.4334.5837.7240.8644.01
20W3330.05-2.4-7.4%-4.618.922.0525.228.3531.534.6537.840.9544.1
20W3232.45+0.1+0.31%+2.9718.9122.0625.2128.3631.5234.6737.8240.9744.12
20W3132.35+0.2+0.62%+3.2718.821.9325.0628.1931.3334.4637.5940.7243.86
20W3032.15-0.1-0.31%+3.218.6921.8124.9228.0431.1534.2737.3840.543.62
20W2932.25+0.25+0.78%+4.5418.5121.624.6827.7630.8533.9437.0240.143.19
20W2832+0.45+1.43%+4.5618.3621.4224.4827.5430.633.6636.7239.7842.85
20W2731.55+0.3+0.96%+3.8418.2321.2724.3127.3530.3833.4236.4639.542.54
20W2631.2500%+3.7718.0721.0824.0927.130.1233.1336.1439.1542.16
20W2531.25-0.25-0.79%+4.4617.9520.9423.9326.9229.9232.9135.938.8941.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2431.500%+6.217.820.7623.7326.729.6632.6335.5938.5641.53
20W2331.5+0.75+2.44%+6.6117.7320.6823.6426.5929.5532.535.4638.4141.36
20W2230.75+0.3+0.99%+3.8217.7720.7323.726.6629.6232.5835.5438.541.47
20W2130.45+0.2+0.66%+2.3817.8520.8223.7926.7729.7432.7235.6938.6641.64
20W2030.25+0.25+0.83%+0.9917.9720.9723.9626.9629.9532.9535.9438.9441.94
20W1930-0.1-0.33%-0.3718.0721.0824.0927.130.1133.1236.1339.1442.16
20W1830.1+1.9+6.74%-0.5518.1621.1924.2127.2430.2733.2936.3239.3442.37
20W1728.2-0.85-2.93%-7.1718.2321.2624.327.3430.3833.4136.4539.4942.53
20W1629.05-0.1-0.34%-5.3618.4221.4924.5627.6330.733.7736.8439.942.97
20W1529.15+1.1+3.92%-5.7618.5621.6524.7427.8430.9334.0237.1240.2143.3
20W1428.05-0.6-2.09%-9.7218.6421.7524.8627.9631.0734.1837.2840.3943.5
20W1328.65+0.7+2.5%-8.4118.7721.925.0228.1531.2834.4137.5440.6643.79
20W1227.95-2.05-6.83%-11.118.8722.0225.1628.3131.4534.637.7440.8944.04
20W1130-2.45-7.55%-5.2218.9922.1625.3228.4931.6534.8237.9841.1544.32
20W1032.45+0.1+0.31%+2.4419.0122.1725.3428.5131.6834.8438.0141.1844.35
20W0932.35-0.85-2.56%+2.7218.922.0425.1928.3431.4934.6437.7940.9444.09
20W0833.2+0.9+2.79%+5.9518.821.9325.0728.231.3334.4737.640.7443.87
20W0732.3+0.3+0.94%+3.7918.6721.7824.928.0131.1234.2337.3440.4643.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0632+0.45+1.43%+3.2818.5921.6924.7927.8930.9834.0837.1840.2843.38
20W0531.55-0.8-2.47%+2.2118.5221.6124.727.7830.8733.9637.0440.1343.22
20W0432.35+0.25+0.78%+5.318.4321.5124.5827.6530.7233.836.8739.9443.01
20W0332.1+1.15+3.72%+5.2518.321.3524.427.4530.533.5536.639.6542.7
20W0230.95+0.15+0.49%+2.2518.1621.1924.2227.2430.2733.336.3239.3542.38
20W0130.8-0.1-0.32%+2.2618.0721.0824.127.1130.1233.1336.1439.1542.17
19W5230.9+0.35+1.15%+3.1117.9820.9823.9826.9729.9732.9735.9638.9641.96
19W5130.55+0.25+0.83%+2.517.8820.8623.8426.8229.832.7835.7638.7441.73
19W5030.3+0.25+0.83%+1.9917.8220.823.7726.7429.7132.6835.6538.6241.59
19W4930.05-0.25-0.83%+1.4117.7820.7423.726.6729.6332.5935.5638.5241.48
19W4830.3-0.1-0.33%+2.5917.7220.6723.6326.5829.5332.4935.4438.441.35
19W4730.4-0.15-0.49%+3.3517.6520.5923.5326.4729.4232.3635.338.2441.18
19W4630.55+0.05+0.16%+4.4217.5520.4823.4126.3329.2632.1835.1138.0440.96
19W4530.5+0.85+2.87%+4.8817.4520.3623.2626.1729.0831.9934.937.840.71
19W4429.65+0.2+0.68%+1.817.4820.3923.326.2129.1332.0434.9537.8740.78
19W4329.45+0.35+1.2%+0.6617.5520.4823.4126.3329.2632.1835.1138.0440.96
19W4229.1+0.1+0.34%-1.2817.6920.6323.5826.5329.4832.4235.3738.3241.27
19W4129+0.15+0.52%-2.3217.8120.7823.7526.7229.6932.6635.6338.641.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4028.85+0.1+0.35%-3.5417.9420.9423.9326.9229.9132.935.8938.8841.87
19W3928.75-0.55-1.88%-4.518.0621.0724.0827.0930.133.1136.1239.1442.15
19W3829.300%-3.218.1621.1924.2227.2430.2733.336.3239.3542.38
19W3729.3+0.5+1.74%-3.5718.2321.2724.3127.3530.3833.4236.4639.542.54
19W3628.8+0.05+0.17%-5.5418.2921.3424.3927.4430.4933.5436.5939.6442.68
19W3528.75+0.4+1.41%-6.3918.4321.524.5727.6430.7133.7836.8539.9243
19W3428.35+0.1+0.35%-8.2118.5321.6224.7127.830.8833.9737.0640.1543.24
19W3328.25-2.85-9.16%-9.0218.6321.7324.8427.9431.0534.1637.2640.3643.47
19W3231.1-0.25-0.8%-0.2718.7121.8324.9528.0731.1834.337.4240.5443.66
19W3131.35-0.95-2.94%+0.918.6421.7524.8627.9631.0734.1837.2840.3943.5
19W3032.3+0.45+1.41%+4.318.5821.6824.7827.8730.9734.0737.1640.2643.36
19W2931.8500%+3.7118.4321.524.5727.6430.7133.7836.8539.9243
19W2831.85+0.45+1.43%+4.6818.2621.324.3427.3830.4333.4736.5139.5542.6
19W2731.4+0.5+1.62%+4.1318.0921.1124.1227.1430.1533.1736.1839.242.22
19W2630.9+0.1+0.32%+3.3717.9420.9223.9126.929.8932.8835.8738.8641.85
19W2530.8+0.15+0.49%+3.817.820.7723.7426.7129.6732.6435.6138.5741.54
19W2430.65-1.05-3.31%+4.0517.6720.6223.5726.5129.4632.435.3538.2941.24
19W2331.7+0.7+2.26%+8.5217.5320.4523.3726.2929.2132.1335.0537.9740.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2231+0.5+1.64%+7.4517.3120.1923.0825.9628.8531.7434.6237.540.39
19W2130.5+0.5+1.67%+6.7917.1419.9922.8525.7128.5631.4234.2737.1339.99
19W2030+0.4+1.35%+6.0516.9719.822.6325.4628.2931.1233.9536.7739.6
19W1929.6-0.45-1.5%+5.6716.8119.6122.4125.2128.0130.8133.6136.4139.22
19W1830.05+1.1+3.8%+8.1716.6719.4522.222527.7830.5633.3436.1138.89
19W1728.95+0.8+2.84%+5.2416.519.2622.0124.7627.5130.2633.0135.7638.51


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。