Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2881 富邦金期貨標的選擇權標的權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 60.1 -0.6 -1% 1.83% 60 60.2 59.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37,45422.28 億 23,161 1.6 張/筆 59.48 元 0.84 4.76 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,68717.93 億 15,308 1.9 張/筆 60.38 元 -0.4 (-0.66%)

連漲連跌: 連3跌  ( -2.3元 / -3.72%)        
財報評分: 最新53分 / 平均40分        上市指數: 16104.03 (140.4 / +0.88%)

  
(2881) 富邦金 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2259.5-2.3-3.72%-16.942.9850.1557.3164.4771.6478.885.9793.13100.3
22W2161.8-1.7-2.68%-15.243.750.9958.2765.5572.8480.1287.4194.69102
22W2063.5-7.8-10.9%-14.344.4451.8559.2666.6674.0781.4888.8896.29103.7
22W1971.3-3.1-4.17%-5.145.0852.5960.167.6275.1382.6490.1697.67105.2
22W1874.4-1.5-1.98%-1.4145.2852.8260.3767.9275.4683.0190.5598.1105.6
22W1775.9+0.8+1.07%+0.3545.3852.9560.5168.0775.6483.290.7798.33105.9
22W1675.1-1.2-1.57%-1.1645.5953.1960.7968.3975.9883.5891.1898.78106.4
22W1576.3-0.8-1.04%+0.3545.6253.2260.8268.4376.0383.6391.2498.84106.4
22W1477.1+2.1+2.8%+1.4145.6253.2260.8268.4376.0383.6391.2498.84106.4
22W1375+0.7+0.94%-1.1745.5353.1260.7168.375.8883.4791.0698.65106.2
22W1274.3+1.6+2.2%-2.0245.553.0860.6668.2575.8383.419198.58106.2
22W1172.7-1.7-2.28%-4.2845.5753.1760.7668.3675.9583.5591.1498.74106.3
22W1074.4-0.7-0.93%-2.1645.6353.2360.8468.4476.0583.6591.2698.86106.5
22W0975.1-2.7-3.47%-1.2245.6253.2260.8268.4376.0383.6391.2498.84106.4
22W0877.8+0.5+0.65%+2.3645.653.2160.8168.4176.0183.6191.2198.81106.4
22W0777.3+1.7+2.25%+2.1745.452.9660.5368.175.6683.2390.7998.36105.9
22W0575.6-1.1-1.43%+0.4145.1852.760.2367.7675.2982.8290.3597.88105.4
22W0476.7-3.7-4.6%+2.0845.0852.660.1167.6275.1482.6590.1797.68105.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0380.4+4.7+6.21%+7.2944.9652.4659.9567.4474.9482.4389.9397.42104.9
22W0275.7-0.6-0.79%+1.5744.7252.1759.6267.0874.5381.9889.4496.89104.3
22W0176.3+1.1+1.46%+2.4244.752.1559.667.0574.581.9589.496.85104.3
21W5275.2+0.9+1.21%+1.0344.6652.159.5466.9974.4381.8789.3296.76104.2
21W5174.3-1.6-2.11%-0.4144.7652.2359.6967.1574.6182.0789.5396.99104.5
21W5075.9+2+2.71%+1.2644.9752.4759.9667.4674.9582.4589.9497.44104.9
21W4973.9-0.3-0.4%-1.5845.0552.5660.0767.5875.0882.5990.197.61105.1
21W4874.2-0.6-0.8%-2.2745.5553.1560.7468.3375.9283.5291.1198.7106.3
21W4774.8+1.5+2.05%-2.445.9853.6561.3168.9776.6484.391.9799.63107.3
21W4673.3+0.8+1.1%-4.5246.0653.7461.4269.0976.7784.4592.1299.8107.5
21W4572.5-1.1-1.49%-6.0146.285461.7169.4277.1484.8592.57100.3108
21W4473.6-0.5-0.67%-4.9246.4454.1961.9369.6777.4185.1592.89100.6108.4
21W4374.1-1-1.33%-4.4146.5154.2662.0169.7677.5285.2793.02100.8108.5
21W4275.1-0.2-0.27%-4.1547.0154.8562.6870.5278.3586.1994.02101.9109.7
21W4175.3-0.1-0.13%-4.6347.3755.2763.1671.0678.9586.8594.74102.6110.5
21W4075.4-2.1-2.71%-4.447.3255.2163.170.9878.8786.7694.64102.5110.4
21W3977.5-1.3-1.65%-1.547.2155.0762.9470.8178.6886.5494.41102.3110.1
21W3878.8+1.2+1.55%+0.6146.9954.8362.6670.4978.3286.1693.99101.8109.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3777.6+0.5+0.65%-0.1946.6554.4262.269.9777.7585.5293.3101.1108.8
21W3684.8+1.3+1.56%+9.4846.4754.2261.9669.7177.4585.292.94100.7108.4
21W3583.5+7+9.15%+9.145.9253.5861.2368.8876.5484.1991.8599.5107.2
21W3476.5-1.6-2.05%+1.1245.3952.9660.5268.0975.6583.2290.7898.35105.9
21W3378.1+2.1+2.76%+3.7145.1852.7260.2567.7875.3182.8490.3797.9105.4
21W3276+1+1.33%+1.844.7952.2659.7267.1974.6582.1289.5897.05104.5
21W3175-7-8.54%+144.5551.9859.466.8374.2581.6889.196.53104
21W3085+2.1+2.53%+15.844.0551.458.7466.0873.4280.7788.1195.45102.8
21W2982.9+8.7+11.7%+15.842.9650.1257.2864.4471.678.7685.9293.08100.2
21W2874.2+1.3+1.78%+6.2541.948.8955.8762.8569.8476.8283.8190.7997.77
21W2772.900%+6.4741.0847.9354.7861.6268.4775.3282.1689.0195.86
21W2672.9+1.6+2.24%+8.3140.3847.1253.8560.5867.3174.0480.7787.594.23
21W2571.3-2.5-3.39%+8.0839.5846.1852.7859.3765.9772.5779.1685.7692.36
21W2473.8+0.9+1.23%+14.238.7745.2351.6958.1564.6271.0877.548490.46
21W2372.9+0.9+1.25%+15.437.944.2150.5356.8563.1669.4875.7982.1188.43
21W227200%+17.136.8843.0249.1755.3261.4667.6173.7579.986.05
21W2172+2.4+3.45%+20.535.8641.8347.8153.7959.7665.7471.7177.6983.67
21W2069.6-1.2-1.69%+2034.840.646.452.25863.869.675.481.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1970.8+6.6+10.3%+25.933.7539.384550.6356.2561.8867.573.1378.76
21W1864.2+2.9+4.73%+18.232.5938.0243.4548.8854.3159.7465.1770.6176.04
21W1761.3+1.3+2.17%+15.831.7637.0542.3447.6452.9358.2263.5268.8174.1
21W1660+3.6+6.38%+15.731.1336.3141.546.6951.8857.0662.2567.4472.63
21W1556.4-1.4-2.42%+10.830.5535.6440.7345.8250.915661.0966.1971.28
21W1457.8+2.3+4.14%+15.230.135.1240.1445.1550.1755.1960.265.2270.24
21W1355.5+1.8+3.35%+12.829.5334.4639.3844.349.2254.1559.0763.9968.91
21W1253.7-1.2-2.19%+10.729.133.9438.7943.6448.4953.3458.1963.0467.89
21W1154.9+4.1+8.07%+14.428.833.5938.3943.1947.9952.7957.5962.3967.19
21W1050.8+0.9+1.8%+7.5328.3533.0737.7942.5247.2451.9756.6961.4266.14
21W0949.9+0.8+1.63%+6.5228.1132.7937.4842.1646.8551.5356.2260.965.58
21W0849.1+2.2+4.69%+5.6827.8832.5237.1741.8246.4651.1155.7560.465.05
21W0646.9+1.35+2.96%+1.5827.732.3236.9441.5546.1750.7955.460.0264.64
21W0545.55-0.7-1.51%-0.5227.4732.0536.6341.2145.7950.3754.9559.5364.1
21W0446.25-1.35-2.84%+1.8427.2531.7936.3340.8745.4249.9654.559.0463.58
21W0347.6+0.15+0.32%+5.6827.0331.5336.0340.5445.0449.5554.0558.5663.06
21W0247.45+0.7+1.5%+6.4826.7431.1935.6540.1144.5649.0253.4757.9362.39
21W0146.75+1.25+2.75%+6.0826.4430.8535.2639.6644.0748.4852.8857.2961.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5245.5-0.5-1.09%+4.1326.2230.5934.9639.3343.748.0752.4456.8161.17
20W5146-1.2-2.54%+6.152630.3334.673943.3347.675256.3460.67
20W5047.2+2.05+4.54%+9.5325.8630.1634.4738.7843.0947.451.7156.0260.33
20W4945.15-0.5-1.1%+5.4825.6829.9634.2438.5242.847.0851.3655.6559.93
20W4845.65+0.75+1.67%+7.1725.5629.8234.0838.3442.646.8651.1255.3859.63
20W4744.9-0.4-0.88%+5.8625.4529.6933.9338.1742.4246.6650.955.1459.38
20W4645.3+3.35+7.99%+7.425.3129.5233.7437.9642.1846.3950.6154.8359.05
20W4541.95+1.25+3.07%+0.0925.1529.3433.5337.7241.9146.150.2954.4958.68
20W4440.7-0.7-1.69%-2.7525.1129.333.4837.6741.8546.0450.2254.4158.59
20W4341.4+0.05+0.12%-1.2725.1629.3533.5437.7441.9346.1250.3254.5158.7
20W4241.35+0.3+0.73%-1.4925.1929.3833.5837.7841.9846.1750.3754.5758.77
20W4141.05-0.85-2.03%-2.4725.2529.4633.6737.8842.0946.350.5154.7258.92
20W4041.9+1.1+2.7%-0.6925.3229.5333.7537.9742.1946.4150.6354.8559.07
20W3940.8-2.05-4.78%-3.4625.3629.5833.8138.0442.2646.4950.7154.9459.17
20W3842.85-0.6-1.38%+0.7825.5129.7634.0238.2742.5246.7751.0255.2859.53
20W3743.45+1+2.36%+2.0525.5529.834.0638.3242.5846.8351.0955.3559.61
20W3642.45-0.85-1.96%-0.2625.5429.7934.0538.3142.5646.8251.0755.3359.59
20W3543.3+1.5+3.59%+1.5425.5929.8534.1138.3842.6446.9151.1755.4459.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3441.8-0.05-0.12%-1.8225.5429.834.0638.3242.5746.8351.0955.3559.6
20W3341.85+0.7+1.7%-1.6825.5429.834.0538.3142.5746.8251.0855.3459.59
20W3241.15-0.6-1.44%-3.225.5129.7634.0138.2642.5146.7651.0155.2759.52
20W3141.75-0.25-0.6%-1.725.4829.7333.9838.2342.4746.7250.9755.2259.46
20W3042-0.8-1.87%-1.2125.5129.7634.0138.2642.5246.7751.0255.2759.52
20W2942.8+0.4+0.94%+1.1825.3829.6133.8438.0742.346.5350.7654.9959.22
20W2842.4-0.4-0.93%+0.6425.2829.4933.737.9242.1346.3450.5654.7758.98
20W2742.8-1.35-3.06%+2.1925.1329.3233.5137.741.8846.0750.2654.4558.64
20W2644.15+0.55+1.26%+6.4624.8829.0333.1837.3241.4745.6249.7653.9158.06
20W2543.6+0.35+0.81%+6.2924.6128.7132.8236.9241.0245.1249.2253.3357.43
20W2443.25-0.25-0.57%+6.6624.3328.3932.4436.540.5544.6148.6652.7256.77
20W2343.5+1.1+2.59%+8.0124.1628.1932.2236.2540.2744.348.3352.3656.38
20W2242.4+0.7+1.68%+5.1424.228.2332.2636.2940.3344.3648.3952.4356.46
20W2141.7+0.55+1.34%+324.2928.3432.3936.4440.4844.5348.5852.6356.68
20W2041.15+0.5+1.23%+0.8824.4828.5532.6336.7140.7944.8748.9553.0357.11
20W1940.65-1.65-3.9%-1.2824.7128.8232.9437.0641.1845.2949.4153.5357.65
20W1842.3+3.1+7.91%+1.8224.9329.0833.2337.3941.5445.749.8554.0158.16
20W1739.2-1.4-3.45%-6.1225.0529.2333.437.5841.7545.9350.154.2858.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1640.6+1.4+3.57%-4.1625.4229.6533.8938.1342.3646.650.8355.0759.31
20W1539.2+1.8+4.81%-8.5525.7230.0134.2938.5842.8747.1551.4455.7360.01
20W1437.4-0.9-2.35%-13.926.0530.3934.7439.0843.4247.7652.156.4560.79
20W1338.3+0.8+2.13%-13.226.4830.935.3139.7244.1448.5552.9757.3861.79
20W1237.5-2.15-5.42%-16.326.8731.3535.8340.3144.7949.2753.7558.2362.7
20W1139.65-4.55-10.3%-12.927.331.8536.440.9545.550.0554.659.1563.7
20W1044.2-0.25-0.56%-4.0727.6532.2536.8641.4746.0850.6855.2959.964.51
20W0944.45-1.25-2.74%-3.7327.732.3236.9441.5646.1750.7955.4160.0364.64
20W0845.7-0.45-0.98%-1.0827.7232.3436.9641.5846.250.8255.4460.0664.68
20W0746.15+0.75+1.65%-0.0427.732.3236.9441.5546.1750.7955.460.0264.64
20W0645.4+0.35+0.78%-1.5327.6632.2736.8841.4946.150.7155.3259.9364.55
20W0545.05-2.05-4.35%-2.3227.6732.2836.941.5146.1250.7355.3459.9664.57
20W0447.1-0.05-0.11%+2.2127.6532.2636.8641.4746.0850.6955.359.964.51
20W0347.15+0.75+1.62%+2.5927.5732.1736.7741.3645.9650.5555.1559.7464.34
20W0246.4-0.35-0.75%+1.2827.4932.0736.6541.2345.8150.3954.9759.5664.14
20W0146.7500%+2.4827.3731.9336.541.0645.6250.1854.7459.363.87
19W5246.7500%+2.9627.2431.7936.3340.8745.4149.9554.4959.0363.57
19W5146.75-0.4-0.85%+3.3427.1431.6736.1940.7145.2449.7654.2958.8163.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5047.15+1.7+3.74%+4.5127.0731.5836.0940.645.1249.6354.1458.6563.16
19W4945.45+0.65+1.45%+1.1126.9731.4635.9640.4644.9549.4453.9458.4362.93
19W4844.8-0.5-1.1%-0.0926.931.3935.8740.3544.8449.3253.8158.2962.77
19W4745.300%+1.2326.8531.3235.840.2744.7549.2253.758.1762.65
19W4645.3-0.3-0.66%+1.6126.7531.2135.6640.1244.5849.0453.557.9662.41
19W4545.6+1.05+2.36%+2.6726.6531.0935.5339.9744.4248.8653.357.7462.18
19W4444.55-0.95-2.09%+0.9526.4830.8935.339.7244.1348.5452.9657.3761.78
19W4345.5+0.25+0.55%+3.526.3830.7735.1739.5743.9648.3652.7557.1561.55
19W4245.25+1.35+3.08%+3.2926.2830.6735.0539.4343.8148.1952.5756.9561.33
19W4143.9-0.1-0.23%+0.5226.230.5734.9439.3143.6748.0452.4156.7861.14
19W4044-0.55-1.23%+0.7426.2130.5734.9439.3143.6848.0452.4156.7861.15
19W3944.55-0.6-1.33%+1.9526.2230.5934.9639.3343.748.0752.4456.8161.18
19W3845.15+0.15+0.33%+3.0826.2830.6635.0439.4243.848.1852.5656.9461.32
19W3745+1+2.27%+2.8726.2530.623539.3743.7548.1252.556.8761.24
19W3644+0.35+0.8%+0.8426.1830.5434.9139.2743.634852.3656.7361.09
19W3543.65+0.55+1.28%+0.1926.1430.534.8639.2143.5747.9352.2856.6461
19W3443.1-0.05-0.12%-1.0126.1230.4834.8339.1843.5447.8952.2556.660.95
19W3343.15+1.25+2.98%-0.726.0730.4234.7639.1143.4547.852.1456.4960.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3241.9-0.45-1.06%-3.3626.0130.3534.6939.0243.3647.6952.0356.3760.7
19W3142.35-1.15-2.64%-2.7926.1430.534.8539.2143.5747.9252.2856.6460.99
19W3043.500%-0.8226.3130.735.0939.4743.8648.2452.6357.0261.4
19W2943.5-0.45-1.02%-1.1626.4130.8135.2139.6144.0148.4152.8157.2261.62
19W2843.95-0.35-0.79%-0.4426.4930.935.3139.7344.1448.5652.9757.3961.8
19W2744.3-1.55-3.38%+0.0526.5730.9935.4239.8544.2848.753.1357.5661.99
19W2645.85+1.4+3.15%+3.2526.6431.0935.5339.9744.4148.8553.2957.7362.17
19W2544.45+0.9+2.07%+0.0726.6531.0935.5439.9844.4248.8653.357.7562.19
19W2443.55+0.4+0.93%-2.2926.7431.235.6640.1144.5749.0353.4857.9462.4
19W2343.15-0.1-0.23%-3.4726.8231.2935.7640.2344.749.1753.6458.1162.58
19W2243.25+1.25+2.98%-3.526.8931.3735.8640.3444.8249.353.7858.2762.75


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。