| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 22.75 | +0.2 | +0.88% | 1.1% | 22.75 | 22.95 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,951 | 2.28億 | 3,473 | 2.9張/筆 | 22.87元 | 1.51 | 14.53 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,955 | 2.71億 | 3,302 | 3.6張/筆 | 22.66元 | +0.55 (+2.48%) | 連漲連跌: 連2漲 ( +0.75元 / +3.38%) 財報評分: 最新67分 / 平均61分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.95 | +0.75 | +3.38% | +2.49 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 | 24W16 | 22.2 | -0.8 | -3.48% | -0.41 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 | 24W15 | 23 | +0.15 | +0.66% | +3.53 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 24W14 | 22.85 | -0.3 | -1.3% | +3.21 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 | 24W13 | 23.15 | +0.2 | +0.87% | +4.86 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 | 24W12 | 22.95 | -0.05 | -0.22% | +4.25 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 | 24W11 | 23 | +1 | +4.55% | +4.86 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.52 | 30.71 | 24W10 | 22 | +0.15 | +0.69% | +0.56 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 | 24W09 | 21.85 | +0.1 | +0.46% | -0.16 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 24W08 | 21.75 | 0 | 0% | -0.65 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 | 24W07 | 21.75 | 0 | 0% | -0.7 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.48 | 30.67 | 24W06 | 21.75 | -0.15 | -0.68% | -0.65 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 | 24W05 | 21.9 | +0.25 | +1.15% | +0.33 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.38 | 30.56 | 24W04 | 21.65 | +0.45 | +2.12% | -0.44 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 | 24W03 | 21.2 | -0.8 | -3.64% | -2.1 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 | 24W02 | 22 | -0.05 | -0.23% | +1.85 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 | 24W01 | 22.05 | -0.3 | -1.34% | +2.47 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 | 23W52 | 22.35 | +0.45 | +2.05% | +4.42 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 21.9 | -0.35 | -1.57% | +3 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 | 23W50 | 22.25 | +0.15 | +0.68% | +5.11 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 | 23W49 | 22.1 | +0.15 | +0.68% | +4.87 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 | 23W48 | 21.95 | +0.05 | +0.23% | +4.75 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.34 | 23W47 | 21.9 | +0.3 | +1.39% | +5.04 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 23W46 | 21.6 | +0.7 | +3.35% | +4.1 | 12.45 | 14.52 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.05 | 23W45 | 20.9 | +0.05 | +0.24% | +1.02 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.96 | 23W44 | 20.85 | +0.4 | +1.96% | +0.26 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.11 | 23W43 | 20.45 | -0.05 | -0.24% | -2.17 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 | 23W42 | 20.5 | -0.45 | -2.15% | -2.56 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 | 23W41 | 20.95 | +0.4 | +1.95% | -1 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 | 23W40 | 20.55 | +0.05 | +0.24% | -3.28 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 | 23W39 | 20.5 | -0.2 | -0.97% | -3.81 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.84 | 23W38 | 20.7 | -0.3 | -1.43% | -3.46 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 | 23W37 | 21 | +0.45 | +2.19% | -2.64 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 | 23W36 | 20.55 | -0.05 | -0.24% | -5.13 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 | 23W35 | 20.6 | 0 | 0% | -5.47 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 | 23W34 | 20.6 | -0.2 | -0.96% | -6.04 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 20.8 | -1.5 | -6.73% | -5.67 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.26 | 26.46 | 28.66 | 30.87 | 23W32 | 22.3 | +0.05 | +0.22% | +0.45 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 23W31 | 22.25 | +0.05 | +0.23% | +0.36 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 | 23W30 | 22.2 | +0.1 | +0.45% | +0.23 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 | 23W29 | 22.1 | +0.05 | +0.23% | -0.12 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 | 23W28 | 22.05 | +0.65 | +3.04% | -0.59 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 | 23W27 | 21.4 | -0.8 | -3.6% | -3.77 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 | 23W26 | 22.2 | -0.15 | -0.67% | -0.53 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.25 | 23W25 | 22.35 | +0.15 | +0.68% | +0.09 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 | 23W24 | 22.2 | -0.05 | -0.22% | -0.5 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 | 23W23 | 22.25 | -0.05 | -0.22% | -0.09 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 | 23W22 | 22.3 | +0.05 | +0.22% | +0.02 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.98 | 31.21 | 23W21 | 22.25 | -0.5 | -2.2% | -0.36 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 | 23W20 | 22.75 | +0.85 | +3.88% | +1.67 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 | 23W19 | 21.9 | -0.1 | -0.45% | -2.18 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 | 23W18 | 22 | +0.1 | +0.46% | -2 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 | 23W17 | 21.9 | -0.9 | -3.95% | -2.7 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 | 23W16 | 22.8 | 0 | 0% | +0.94 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.36 | 31.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 22.8 | +0.35 | +1.56% | +0.94 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.36 | 31.62 | 23W14 | 22.45 | +0.1 | +0.45% | -0.61 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.36 | 31.62 | 23W13 | 22.35 | +0.25 | +1.13% | -1.06 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.36 | 31.62 | 23W12 | 22.1 | +0.45 | +2.08% | -2.21 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 23W11 | 21.65 | -0.95 | -4.2% | -4.38 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 | 23W10 | 22.6 | -0.15 | -0.66% | -0.52 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.81 | 23W09 | 22.75 | -0.1 | -0.44% | +0.2 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.79 | 23W08 | 22.85 | -0.05 | -0.22% | +0.81 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 | 23W07 | 22.9 | +0.2 | +0.88% | +1.43 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 | 23W06 | 22.7 | -0.05 | -0.22% | +0.77 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.28 | 31.54 | 23W05 | 22.75 | -0.2 | -0.87% | +1.48 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 | 23W03 | 22.95 | +0.15 | +0.66% | +2.97 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.97 | 31.2 | 23W02 | 22.8 | 0 | 0% | +3.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 | 23W01 | 22.8 | +0.35 | +1.56% | +3.78 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 22W53 | 22.45 | -0.05 | -0.22% | +2.48 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 | 22W52 | 22.5 | -0.15 | -0.66% | +2.78 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 | 22W51 | 22.65 | 0 | 0% | +3.35 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 | 22W50 | 22.65 | +0.25 | +1.12% | +3.08 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 22.4 | +0.15 | +0.67% | +1.82 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 22W48 | 22.25 | +0.55 | +2.53% | +1.01 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.64 | 30.84 | 22W47 | 21.7 | -0.55 | -2.47% | -1.81 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 22W46 | 22.25 | +0.95 | +4.46% | +0.1 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.9 | 31.12 | 22W45 | 21.3 | +0.25 | +1.19% | -4.62 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 | 22W44 | 21.05 | +0.25 | +1.2% | -6.38 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 | 22W43 | 20.8 | 0 | 0% | -8.14 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 | 22W42 | 20.8 | -1.2 | -5.45% | -8.56 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 | 22W41 | 22 | -0.25 | -1.12% | -3.49 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 | 22W40 | 22.25 | -0.55 | -2.41% | -2.45 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 | 22W39 | 22.8 | -0.6 | -2.56% | -0.08 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 | 22W38 | 23.4 | +0.4 | +1.74% | +2.42 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 | 22W37 | 23 | +0.25 | +1.1% | +0.93 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.62 | 31.9 | 22W36 | 22.75 | -0.45 | -1.94% | -0.24 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.93 | 22W35 | 23.2 | -0.15 | -0.64% | +1.5 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.71 | 32 | 22W34 | 23.35 | -0.25 | -1.06% | +2.02 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 | 22W33 | 23.6 | +0.3 | +1.29% | +3.33 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 | 22W32 | 23.3 | +0.2 | +0.87% | +2.61 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 23.1 | +0.95 | +4.29% | +1.88 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.47 | 31.74 | 22W30 | 22.15 | +0.7 | +3.26% | -2.52 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 | 22W29 | 21.45 | -0.7 | -3.16% | -6.08 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 | 22W28 | 22.15 | -0.25 | -1.12% | -3.92 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 | 22W27 | 22.4 | -0.75 | -3.24% | -3.78 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 | 22W26 | 23.15 | +0.5 | +2.21% | -1.21 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 22W25 | 22.65 | -0.55 | -2.37% | -3.51 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.51 | 32.86 | 22W24 | 23.2 | -0.25 | -1.07% | -1.37 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 | 22W23 | 23.45 | -0.15 | -0.64% | -0.05 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 | 22W22 | 23.6 | +0.9 | +3.96% | +0.84 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.77 | 22W21 | 22.7 | +0.8 | +3.65% | -2.53 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 | 22W20 | 21.9 | -0.95 | -4.16% | -6.01 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 22W19 | 22.85 | -0.9 | -3.79% | -2.35 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 22W18 | 23.75 | +0.1 | +0.42% | +1.83 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 | 22W17 | 23.65 | -0.6 | -2.47% | +2.01 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 22W16 | 24.25 | -0.85 | -3.39% | +5 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 | 22W15 | 25.1 | +0.7 | +2.87% | +9.64 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 | 22W14 | 24.4 | +0.75 | +3.17% | +8 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 23.65 | +0.35 | +1.5% | +5.93 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 | 22W12 | 23.3 | +0.9 | +4.02% | +5.32 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 | 22W11 | 22.4 | -0.3 | -1.32% | +2.07 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 | 22W10 | 22.7 | +0.6 | +2.71% | +4.09 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 | 22W09 | 22.1 | -0.75 | -3.28% | +2.11 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 | 22W08 | 22.85 | -0.35 | -1.51% | +6.01 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 | 22W07 | 23.2 | +1.35 | +6.18% | +8.45 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 | 22W05 | 21.85 | -0.1 | -0.46% | +3.2 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.52 | 29.64 | 22W04 | 21.95 | -0.55 | -2.44% | +4.24 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.37 | 29.48 | 22W03 | 22.5 | +0.9 | +4.17% | +7.5 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 | 22W02 | 21.6 | +0.4 | +1.89% | +4.08 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 | 22W01 | 21.2 | +0.25 | +1.19% | +2.7 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.83 | 28.9 | 21W52 | 20.95 | -0.05 | -0.24% | +1.85 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 21W51 | 21 | 0 | 0% | +2.25 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 | 21W50 | 21 | +0.4 | +1.94% | +2.44 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 | 21W49 | 20.6 | +0.05 | +0.24% | +0.51 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.64 | 28.69 | 21W48 | 20.55 | -0.4 | -1.91% | +0.13 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 | 21W47 | 20.95 | +0.2 | +0.96% | +2.12 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 20.75 | +0.4 | +1.97% | +1.66 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 | 21W45 | 20.35 | 0 | 0% | +0.09 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 | 21W44 | 20.35 | +0.05 | +0.25% | +0.34 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 | 21W43 | 20.3 | +0.1 | +0.5% | +0.5 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 21W42 | 20.2 | +0.05 | +0.25% | +0.32 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 | 21W41 | 20.15 | -0.1 | -0.49% | +0.5 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 | 21W40 | 20.25 | -0.3 | -1.46% | +1.58 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 | 21W39 | 20.55 | +0.05 | +0.24% | +3.87 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 21W38 | 20.5 | -0.45 | -2.15% | +4.47 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 | 21W37 | 20.95 | 0 | 0% | +7.78 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 | 21W36 | 20.95 | +0.5 | +2.44% | +8.94 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 | 21W35 | 20.45 | +0.85 | +4.34% | +7.48 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.73 | 26.64 | 21W34 | 19.6 | -0.1 | -0.51% | +3.98 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 | 21W33 | 19.7 | 0 | 0% | +5.17 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 | 21W32 | 19.7 | +0.4 | +2.07% | +5.89 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.05 | 21W31 | 19.3 | -0.15 | -0.77% | +4.09 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 | 21W30 | 19.45 | +0.35 | +1.83% | +5.03 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 | 21W29 | 19.1 | +0.45 | +2.41% | +3.14 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 18.65 | +0.35 | +1.91% | +0.64 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 | 21W27 | 18.3 | -0.15 | -0.81% | -1.2 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 | 21W26 | 18.45 | +0.35 | +1.93% | -0.54 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 | 21W25 | 18.1 | -0.15 | -0.82% | -2.39 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 | 21W24 | 18.25 | -0.05 | -0.27% | -1.66 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 | 21W23 | 18.3 | +0.15 | +0.83% | -1.43 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.13 | 25.99 | 21W22 | 18.15 | +0.1 | +0.55% | -2.14 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 | 21W21 | 18.05 | 0 | 0% | -2.68 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 | 21W20 | 18.05 | -0.85 | -4.5% | -2.61 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 | 21W19 | 18.9 | -0.1 | -0.53% | +2.23 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 | 21W18 | 19 | -0.45 | -2.31% | +3.52 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 | 21W17 | 19.45 | +0.2 | +1.04% | +6.67 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 21W16 | 19.25 | +0.7 | +3.77% | +6.24 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 | 21W15 | 18.55 | -0.1 | -0.54% | +2.79 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 21W14 | 18.65 | +0.3 | +1.63% | +3.48 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 | 21W13 | 18.35 | +0.05 | +0.27% | +2.14 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.35 | 25.15 | 21W12 | 18.3 | -0.05 | -0.27% | +2.17 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.08 | 21W11 | 18.35 | +0.3 | +1.66% | +2.69 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 18.05 | -0.1 | -0.55% | +1.08 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.21 | 25 | 21W09 | 18.15 | +0.25 | +1.4% | +1.55 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 | 21W08 | 17.9 | +0.45 | +2.58% | +0.04 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 | 21W06 | 17.45 | +0.3 | +1.75% | -2.64 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 | 21W05 | 17.15 | -0.3 | -1.72% | -4.42 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.32 | 25.12 | 21W04 | 17.45 | -0.5 | -2.79% | -2.76 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 | 21W03 | 17.95 | -0.35 | -1.91% | +0.04 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.32 | 25.12 | 21W02 | 18.3 | +0.05 | +0.27% | +2.23 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 21W01 | 18.25 | +0.35 | +1.96% | +2.17 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 | 20W52 | 17.9 | +0.25 | +1.42% | +0.47 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 20W51 | 17.65 | -0.1 | -0.56% | -0.76 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 20W50 | 17.75 | -0.45 | -2.47% | -0.41 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 | 20W49 | 18.2 | -0.05 | -0.27% | +1.96 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 | 20W48 | 18.25 | -0.15 | -0.82% | +2.42 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 | 20W47 | 18.4 | +0.1 | +0.55% | +3.17 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 20W46 | 18.3 | +0.6 | +3.39% | +2.52 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 | 20W45 | 17.7 | +0.5 | +2.91% | -1.05 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.25 | 25.04 | 20W44 | 17.2 | -0.2 | -1.15% | -4.95 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 17.4 | 0 | 0% | -5.02 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.65 | 20W42 | 17.4 | -0.4 | -2.25% | -6.04 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 | 20W41 | 17.8 | +0.15 | +0.85% | -4.95 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 | 20W40 | 17.65 | +0.15 | +0.86% | -6.65 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 | 20W39 | 17.5 | -0.65 | -3.58% | -8.38 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 20W38 | 18.15 | +0.05 | +0.28% | -5.88 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 20W37 | 18.1 | +0.3 | +1.69% | -6.76 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.18 | 20W36 | 17.8 | -0.65 | -3.52% | -8.92 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.4 | 27.36 | 20W35 | 18.45 | -0.15 | -0.81% | -6.47 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 | 20W34 | 18.6 | -0.2 | -1.06% | -6.08 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 | 20W33 | 18.8 | -1.6 | -7.84% | -5.25 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 | 20W32 | 20.4 | +0.3 | +1.49% | +2.73 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 | 20W31 | 20.1 | +0.1 | +0.5% | +1.75 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 | 20W30 | 20 | -0.1 | -0.5% | +1.5 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 | 20W29 | 20.1 | -0.05 | -0.25% | +2.79 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 | 20W28 | 20.15 | 0 | 0% | +3.64 | 11.67 | 13.61 | 15.55 | 17.5 | 19.44 | 21.39 | 23.33 | 25.27 | 27.22 | 20W27 | 20.15 | +0.25 | +1.26% | +4.24 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 | 20W26 | 19.9 | +0.1 | +0.51% | +3.92 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 19.8 | 0 | 0% | +4.15 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 | 20W24 | 19.8 | -0.4 | -1.98% | +5.06 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 | 20W23 | 20.2 | +0.75 | +3.86% | +7.29 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 | 20W22 | 19.45 | +0.35 | +1.83% | +2.81 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.49 | 20W21 | 19.1 | +0.1 | +0.53% | +0.1 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 | 20W20 | 19 | -0.05 | -0.26% | -1.53 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.08 | 27.01 | 20W19 | 19.05 | -0.4 | -2.06% | -2.38 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 20W18 | 19.45 | +1.4 | +7.76% | -1.4 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 | 20W17 | 18.05 | -0.6 | -3.22% | -9.28 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 | 20W16 | 18.65 | -0.05 | -0.27% | -7.83 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 20W15 | 18.7 | +0.9 | +5.06% | -8.85 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 20W14 | 17.8 | -0.3 | -1.66% | -14.3 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 | 20W13 | 18.1 | +0.45 | +2.55% | -14.2 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 | 20W12 | 17.65 | -1.9 | -9.72% | -17.5 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 | 20W11 | 19.55 | -1.85 | -8.64% | -10 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.24 | 30.42 | 20W10 | 21.4 | -0.15 | -0.7% | -2.3 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 | 20W09 | 21.55 | -0.35 | -1.6% | -1.68 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.5 | 30.69 | 20W08 | 21.9 | +0.05 | +0.23% | -0.14 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 21.85 | +0.05 | +0.23% | -0.32 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.5 | 30.69 | 20W06 | 21.8 | +0.15 | +0.69% | -0.53 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 | 20W05 | 21.65 | -0.8 | -3.56% | -1.38 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 | 20W04 | 22.45 | +0.15 | +0.67% | +2.12 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 | 20W03 | 22.3 | +0.3 | +1.36% | +1.77 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 | 20W02 | 22 | -0.05 | -0.23% | +0.79 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.38 | 30.56 | 20W01 | 22.05 | -0.05 | -0.23% | +1.34 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.29 | 30.46 | 19W52 | 22.1 | +0.25 | +1.14% | +1.92 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 | 19W51 | 21.85 | 0 | 0% | +1.18 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.23 | 19W50 | 21.85 | +0.25 | +1.16% | +1.39 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 | 19W49 | 21.6 | -0.1 | -0.46% | +0.56 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.92 | 30.07 | 19W48 | 21.7 | -0.05 | -0.23% | +1.49 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.79 | 29.93 | 19W47 | 21.75 | -0.05 | -0.23% | +2.37 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 | 19W46 | 21.8 | -0.5 | -2.24% | +3.3 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 | 19W45 | 22.3 | +0.25 | +1.13% | +6.42 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.34 | 19W44 | 22.05 | +0.55 | +2.56% | +5.6 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 | 19W43 | 21.5 | +0.3 | +1.42% | +3.23 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.08 | 29.16 | 19W42 | 21.2 | +0.1 | +0.47% | +1.72 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 21.1 | 0 | 0% | +1.18 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 | 19W40 | 21.1 | +0.15 | +0.72% | +1.14 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 | 19W39 | 20.95 | -0.3 | -1.41% | +0.5 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 | 19W38 | 21.25 | +0.3 | +1.43% | +1.97 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 | 19W37 | 20.95 | +0.65 | +3.2% | +0.72 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 19W36 | 20.3 | +0.35 | +1.75% | -2.24 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 26.99 | 29.07 | 19W35 | 19.95 | +0.05 | +0.25% | -4.28 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.09 | 29.18 | 19W34 | 19.9 | +0.05 | +0.25% | -4.87 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.29 | 19W33 | 19.85 | -1.5 | -7.03% | -5.25 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 19W32 | 21.35 | 0 | 0% | +1.89 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.34 | 19W31 | 21.35 | -0.35 | -1.61% | +2.36 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.12 | 29.2 | 19W30 | 21.7 | +0.35 | +1.64% | +4.48 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 | 19W29 | 21.35 | +0.15 | +0.71% | +3.56 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 19W28 | 21.2 | +0.3 | +1.44% | +3.63 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.59 | 28.64 | 19W27 | 20.9 | +0.05 | +0.24% | +2.92 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 19W26 | 20.85 | +0.1 | +0.48% | +3.34 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 | 19W25 | 20.75 | +0.25 | +1.22% | +3.41 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 | 19W24 | 20.5 | -0.8 | -3.76% | +2.76 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 21.3 | +0.35 | +1.67% | +7.39 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 19W22 | 20.95 | +0.65 | +3.2% | +6.68 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 | 19W21 | 20.3 | +0.4 | +2.01% | +4.21 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 | 19W20 | 19.9 | -0.2 | -1% | +2.82 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 | 19W19 | 20.1 | -0.1 | -0.5% | +4.52 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 | 19W18 | 20.2 | +0.5 | +2.54% | +5.74 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.84 | 26.75 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|