Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2832 台產資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.5 -0.1 -0.38% 1.32% 26.4 26.65 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
177467.5 萬 117 1.5 張/筆 26.41 元 0.88 10.6 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
189498.8 萬 251 0.8 張/筆 26.44 元 +0.15 (+0.57%)

連漲連跌: 首日下跌  ( -0.1元 / -0.38%)        
財報評分: 最新55分 / 平均60分        上市指數: 18854.41 (-93.64 / -0.49%)

   均線:
(2832) 台產 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0926.4+0.05+0.19%+1.7215.5718.1720.7623.3625.9528.5531.1433.7436.34
24W0826.3500%+1.9515.5118.0920.6823.2625.8528.4331.0233.636.18
24W0726.35+0.35+1.35%+2.3615.4518.0220.5923.1725.7428.3230.8933.4736.04
24W062600%+1.4415.3817.9420.523.0725.6328.1930.7633.3235.88
24W0526-0.3-1.14%+1.7915.3317.8820.4322.9925.5428.130.6533.2135.76
24W0426.3+0.7+2.73%+3.3415.2717.8220.3622.9125.452830.5433.0935.63
24W0325.6+0.05+0.2%+1.4815.1417.6620.1822.725.2327.7530.2732.835.32
24W0225.55-0.85-3.22%+215.0317.5420.0422.5525.0527.5630.0632.5735.07
24W0126.4-0.2-0.75%+6.0614.9417.4219.9122.424.8927.3829.8732.3634.85
23W5226.6+1.1+4.31%+7.8914.7917.2619.7222.1924.6527.1229.5832.0534.52
23W5125.5+0.15+0.59%+4.4914.6417.0819.5221.9624.426.8429.2831.7334.17
23W5025.35+0.35+1.4%+4.5214.5516.9819.421.8324.2526.6829.131.5333.96
23W492500%+3.414.5116.9219.3421.7624.1826.5929.0131.4333.85
23W482500%+3.8814.4416.8519.2521.6624.0726.4728.8831.2933.69
23W4725+0.1+0.4%+4.3814.3716.7719.1621.5623.9526.3528.7431.1433.53
23W4624.9+0.05+0.2%+4.6414.2816.6619.0421.4223.826.1828.5630.9433.31
23W4524.85+0.05+0.2%+5.1314.1816.5518.9121.2723.642628.3730.7333.09
23W4424.8+1.4+5.98%+5.514.116.4618.8121.1623.5125.8628.2130.5632.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4323.4+0.1+0.43%+0.1314.0216.3618.721.0323.3725.7128.0430.3832.72
23W4223.3-0.2-0.85%-0.151416.3318.672123.3325.672830.3432.67
23W4123.5+0.2+0.86%+0.8313.9816.3218.6520.9823.3125.6427.9730.332.63
23W4023.3-0.05-0.21%+0.1813.9516.2818.6120.9323.2625.5827.9130.2432.56
23W3923.35-0.2-0.85%+0.7813.916.2218.5420.8523.1725.4927.830.1232.44
23W3823.55-0.8-3.29%+1.7813.8816.218.5120.8223.1425.4527.7730.0832.39
23W3724.35+0.8+3.4%+5.4513.8616.1618.4720.7823.0925.427.7130.0232.33
23W3623.55+0.05+0.21%+2.3613.816.1118.4120.7123.0125.3127.6129.9132.21
23W3523.5+0.5+2.17%+2.4813.7616.0518.3420.6422.9325.2227.5229.8132.1
23W3423+0.15+0.66%+0.6913.7115.9918.2720.5622.8425.1327.4129.731.98
23W3322.85-0.3-1.3%+0.2713.6715.9518.2320.5122.7925.0727.3529.6331.9
23W3223.15+0.15+0.65%+1.7813.6515.9218.220.4722.7525.0227.329.5731.84
23W3123+0.05+0.22%+1.5813.5915.8518.1120.3822.6424.9127.1729.4431.7
23W3022.9500%+1.8613.5215.7718.0220.2822.5324.7827.0429.2931.54
23W2922.95+0.1+0.44%+2.4613.4415.6817.9220.1622.424.6426.8829.1231.36
23W2822.85+0.7+3.16%+2.7313.3515.5717.7920.0222.2424.4726.6928.9231.14
23W2722.15-0.8-3.49%+0.2113.2615.4717.6819.8922.124.3126.5228.7430.95
23W2622.9500%+4.3213.215.417.619.82224.226.428.630.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2522.95-0.3-1.29%+5.1313.115.2817.4619.6521.8324.0126.228.3830.56
23W2423.25+0.7+3.1%+7.331315.1617.3319.521.6623.8325.9928.1630.33
23W2322.55+0.2+0.89%+5.0712.8815.0217.1719.3221.4623.6125.7527.930.05
23W2222.35+0.05+0.22%+4.6612.8114.9517.0819.2221.3523.4925.6227.7629.9
23W2122.300%+5.0212.7414.8616.9919.1121.2323.3625.4827.6129.73
23W2022.3+0.5+2.29%+5.5912.6714.7816.919.0121.1223.2325.3427.4629.57
23W1921.8+0.25+1.16%+3.8312.614.716.818.92123.125.227.329.39
23W1821.55+0.3+1.41%+3.0512.5514.6416.7318.8220.912325.0927.1929.28
23W1721.25+0.35+1.67%+1.9212.5114.616.6818.7720.8522.9425.0227.1129.19
23W1620.9-0.15-0.71%+0.4412.4814.5716.6518.7320.8122.8924.9727.0529.13
23W1521.05+0.25+1.2%+1.2612.4714.5516.6318.7120.7922.8724.9527.0329.1
23W1420.8+0.05+0.24%+0.2612.4514.5216.618.6720.7522.8224.926.9729.04
23W1320.7500%+0.1512.4314.516.5818.6520.7222.7924.8626.9429.01
23W1220.75+0.1+0.48%+0.2612.4214.4916.5618.6320.722.7724.8426.9128.97
23W1120.65-0.5-2.36%-0.0912.414.4716.5418.620.6722.7424.826.8728.94
23W1021.15+0.35+1.68%+2.3812.3914.4616.5318.5920.6622.7224.7926.8628.92
23W0920.800%+0.9512.3614.4216.4818.5420.622.6624.7226.7928.85
23W0820.8+0.1+0.48%+1.1212.3414.416.4618.5120.5722.6324.6826.7428.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0720.700%+0.912.3114.3616.4118.4620.5222.5724.6226.6728.72
23W0620.7-0.05-0.24%+1.0912.2914.3316.3818.4320.4822.5224.5726.6228.67
23W0520.75+0.05+0.24%+1.6212.2514.2916.3418.3820.4222.4624.526.5528.59
23W0320.7+0.05+0.24%+1.7812.214.2416.2718.320.3422.3724.4126.4428.47
23W0220.65+0.15+0.73%+1.912.1614.1916.2118.2420.2722.2924.3226.3528.37
23W0120.5+0.05+0.24%+1.4112.1314.1516.1718.1920.2222.2424.2626.2828.3
22W5320.4500%+1.3312.1114.1316.1418.1620.1822.224.2226.2428.25
22W5220.45+0.05+0.25%+1.4912.0914.1116.1218.1420.1522.1724.1826.228.21
22W5120.4-0.1-0.49%+1.3812.0714.0916.118.1120.1222.1424.1526.1628.17
22W5020.5+0.05+0.24%+1.8712.0714.0916.118.1120.1222.1424.1526.1628.17
22W4920.45+0.1+0.49%+1.7212.0614.0716.0818.0920.122.1124.1226.1428.15
22W4820.35+0.25+1.24%+1.3812.0414.0516.0618.0720.0722.0824.0926.128.1
22W4720.1-0.1-0.5%+0.2512.0314.0416.0418.0520.0522.0624.0626.0728.07
22W4620.2+0.25+1.25%+0.8112.0214.0316.0318.0320.0422.0424.0526.0528.05
22W4519.95+0.25+1.27%-0.3812.0214.0216.0218.0220.0322.0324.0326.0428.04
22W4419.7-0.05-0.25%-1.461213.9915.9917.9919.9921.9923.9925.9927.99
22W4319.75-0.25-1.25%-1.1511.9913.9915.9817.9819.9821.9823.9825.9827.97
22W4220-0.05-0.25%+0.1711.9813.9815.9717.9719.9721.9623.9625.9627.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4120.0500%+0.611.9613.9515.9417.9419.9321.9223.9225.9127.9
22W4020.05-0.05-0.25%+0.9311.9213.9115.8917.8819.8721.8523.8425.8327.81
22W3920.1-0.3-1.47%+1.4811.8813.8715.8517.8319.8121.7923.7725.7527.73
22W3820.4+0.15+0.74%+3.1911.8613.8415.8217.7919.7721.7523.7225.727.68
22W3720.25+0.2+1%+2.7911.8213.7915.7617.7319.721.6723.6425.6127.58
22W3620.0500%+211.7913.7615.7317.6919.6621.6223.5925.5627.52
22W3520.05+0.1+0.5%+2.1211.7813.7415.7117.6719.6321.623.5625.5327.49
22W3419.95-0.1-0.5%+1.7311.7713.7315.6917.6519.6121.5723.5325.527.46
22W3320.05+0.55+2.82%+2.511.7413.6915.6517.6119.5621.5223.4725.4327.39
22W3219.5-0.05-0.26%-0.111.7113.6615.6217.5719.5221.4723.4225.3827.33
22W3119.5500%+0.0411.7313.6815.6317.5919.5421.523.4525.4127.36
22W3019.5500%-0.211.7513.7115.6717.6319.5921.5523.5125.4727.42
22W2919.55+0.35+1.82%-0.5511.7913.7615.7317.6919.6621.6223.5925.5627.52
22W2819.2-0.1-0.52%-2.6511.8313.8115.7817.7519.7221.723.6725.6427.61
22W2719.3-0.3-1.53%-2.6211.8913.8715.8617.8419.8221.823.7825.7727.75
22W2619.6+0.1+0.51%-1.7411.9713.9615.9617.9519.9521.9423.9425.9327.92
22W2519.5-0.2-1.02%-2.5912.0114.0116.0218.0220.0222.0224.0226.0328.03
22W2419.7-0.05-0.25%-1.9112.0514.0616.0718.0820.0822.0924.126.1128.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2319.7500%-1.8712.0814.0916.118.1120.1322.1424.1526.1728.18
22W2219.75+0.45+2.33%-2.1312.1114.1316.1418.1620.1822.224.2226.2428.25
22W2119.3-0.2-1.03%-4.6212.1414.1616.1918.2120.2322.2624.2826.3128.33
22W2019.5-0.3-1.52%-4.0912.214.2316.2618.320.3322.3624.426.4328.46
22W1919.8-0.35-1.74%-2.9812.2414.2916.3318.3720.4122.4524.4926.5328.57
22W1820.15-0.3-1.47%-1.4512.2714.3116.3618.420.4522.4924.5426.5828.62
22W1720.45+0.05+0.25%-0.0212.2714.3216.3618.4120.4522.524.5426.5928.64
22W1620.4-0.05-0.24%-0.2412.2714.3216.3618.4120.4522.524.5426.5928.63
22W1520.45-0.5-2.39%+0.0412.2714.3116.3518.420.4422.4924.5326.5828.62
22W1420.95+0.4+1.95%+2.512.2614.3116.3518.3920.4422.4824.5326.5728.61
22W1320.55+0.2+0.98%+0.8312.2314.2716.318.3420.3822.4224.4626.528.53
22W1220.35+0.1+0.49%+0.0412.2114.2416.2718.3120.3422.3824.4126.4528.48
22W1120.25-0.2-0.98%-0.3612.1914.2316.2618.2920.3222.3624.3926.4228.45
22W1020.4500%+0.712.1814.2216.2518.2820.3122.3424.3726.428.43
22W0920.45-0.1-0.49%+0.8512.1714.1916.2218.2520.2822.324.3326.3628.39
22W0820.55+0.05+0.24%+1.3912.1614.1916.2218.2420.2722.324.3226.3528.38
22W0720.5+0.2+0.99%+1.3712.1314.1616.1818.220.2222.2524.2726.2928.31
22W0520.3+0.05+0.25%+0.6312.114.1216.1418.1620.1722.1924.2126.2328.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0420.25-0.15-0.74%+0.5212.0914.116.1218.1320.1522.1624.1826.1928.2
22W0320.4+0.1+0.49%+1.4112.0714.0816.0918.120.1222.1324.1426.1528.16
22W0220.3-0.1-0.49%+1.1512.0414.0516.0618.0620.0722.0824.0826.0928.1
22W0120.4+0.2+0.99%+1.8812.0114.0216.0218.0220.0222.0324.0326.0328.03
21W5220.2+0.15+0.75%+1.1611.9813.9815.9817.9719.9721.9723.9625.9627.96
21W5120.05-0.05-0.25%+0.5611.9613.9615.9517.9419.9421.9323.9325.9227.91
21W5020.1+0.05+0.25%+0.9111.9513.9415.9417.9319.9221.9123.925.927.89
21W4920.0500%+0.7911.9413.9215.9117.919.8921.8823.8725.8627.85
21W4820.05-0.3-1.47%+0.7911.9413.9215.9117.919.8921.8823.8725.8627.85
21W4720.35+0.4+2.01%+2.3411.9313.9215.9117.919.8821.8723.8625.8527.84
21W4619.95+0.1+0.5%+0.5611.913.8915.8717.8519.8421.8223.8125.7927.77
21W4519.85-0.1-0.5%+0.1211.913.8815.8617.8419.8321.8123.7925.7827.76
21W4419.95+0.1+0.5%+0.6811.8913.8715.8517.8319.8221.823.7825.7627.74
21W4319.85+0.05+0.25%+0.3111.8713.8515.8317.8119.7921.7723.7525.7327.7
21W4219.8+0.1+0.51%+0.0611.8713.8515.8317.8119.7921.7723.7525.7327.7
21W4119.700%-0.5611.8913.8715.8517.8319.8121.7923.7725.7627.74
21W4019.7-0.1-0.51%-0.7911.9113.915.8917.8719.8621.8423.8325.8227.8
21W3919.800%-0.4811.9413.9315.9217.9119.921.8923.8825.8727.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3819.8+0.05+0.25%-0.6411.9613.9515.9417.9319.9321.9223.9125.9127.9
21W3719.75-0.3-1.5%-1.1411.9913.9815.9817.9819.9821.9723.9725.9727.97
21W3620.05+0.1+0.5%-0.2912.0614.0816.0918.120.1122.1224.1326.1428.15
21W3519.95+0.2+1.01%-1.3312.1314.1516.1818.220.2222.2424.2626.2928.31
21W3419.75-0.05-0.25%-2.5812.1614.1916.2218.2520.2722.324.3326.3628.38
21W3319.8+0.1+0.51%-2.4412.1814.2116.2418.2720.322.3324.3626.3928.41
21W3219.7+0.1+0.51%-3.5212.2514.2916.3418.3820.4222.4624.526.5528.59
21W3119.6-0.25-1.26%-5.4512.4414.5116.5818.6620.7322.824.8826.9529.02
21W3019.85-0.25-1.24%-5.6712.6314.7316.8318.9421.0423.1525.2527.3629.46
21W2920.1-0.2-0.99%-5.7712.814.9317.0619.221.3323.4625.627.7329.86
21W2820.3+0.1+0.5%-612.9615.1217.2819.4421.623.7625.9228.0830.23
21W2720.200%-7.3913.0915.2717.4519.6321.8123.9926.1728.3630.54
21W2620.2-0.25-1.22%-8.113.1915.3917.5819.7821.9824.1826.3828.5830.77
21W2520.45-1-4.66%-7.5313.2715.4817.6919.922.1224.3326.5428.7530.96
21W2421.45-0.05-0.23%-3.413.3215.5417.7619.9822.224.4226.6428.8731.09
21W2321.5+0.85+4.12%-3.1713.3215.5417.7619.9822.224.4226.6428.8731.09
21W2220.65+0.6+2.99%-6.7213.2815.517.7119.9222.1424.3526.5728.7830.99
21W2120.05-1.35-6.31%-9.4313.2815.517.7119.9222.1424.3526.5728.7830.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2021.4-2.35-9.89%-3.5213.3115.5317.7419.9622.1824.426.6228.8431.05
21W1923.75+0.1+0.42%+7.5813.2515.4517.6619.8722.0824.2826.4928.730.91
21W1823.65+0.05+0.21%+8.5413.0715.2517.4319.6121.7923.9726.1528.3330.5
21W1723.6+0.05+0.21%+9.5712.9215.0817.2319.3821.5423.6925.852830.15
21W1623.55+0.45+1.95%+10.712.7714.917.0219.1521.2823.4125.5427.6729.79
21W1523.1+0.7+3.13%+9.812.6214.7316.8318.9321.0423.1425.2527.3529.45
21W1422.4+0.45+2.05%+7.4912.514.5916.6718.7520.8422.9225.0127.0929.17
21W1321.95+0.35+1.62%+6.1812.414.4716.5418.6120.6722.7424.8126.8828.94
21W1221.6+0.15+0.7%+5.2112.3214.3716.4218.4820.5322.5824.6426.6928.74
21W1121.45+0.8+3.87%+4.9912.2614.316.3418.3920.4322.4724.5226.5628.6
21W1020.6500%+1.4912.2114.2416.2818.3120.3522.3824.4226.4528.48
21W0920.65+0.05+0.24%+1.6512.1914.2216.2518.2820.3222.3524.3826.4128.44
21W0820.6+0.55+2.74%+1.5912.1714.1916.2218.2520.2822.324.3326.3628.39
21W0620.05+0.05+0.25%-0.9312.1414.1716.1918.2120.2422.2624.2926.3128.33
21W0520-0.4-1.96%-1.112.1314.1616.1818.220.2222.2524.2726.2928.31
21W0420.4+0.15+0.74%+0.9712.1214.1416.1618.1820.222.2224.2426.2728.29
21W0320.25-0.15-0.74%+0.512.0914.1116.1218.1420.1522.1724.1826.228.21
21W0220.4-0.1-0.49%+1.4112.0714.0816.0918.120.1222.1324.1426.1528.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0120.5+0.25+1.23%+2.1712.0414.0516.0518.0620.0722.0724.0826.0928.09
20W5220.25+0.15+0.75%+1.231214161820222426.0128.01
20W5120.1-0.2-0.99%+0.7511.9713.9715.9617.9619.9521.9523.9425.9427.93
20W5020.3-0.05-0.25%+1.8911.9513.9515.9417.9319.9221.9223.9125.927.89
20W4920.35+0.1+0.49%+2.3811.9313.9115.917.8919.8821.8623.8525.8427.83
20W4820.25+0.1+0.5%+2.1111.913.8815.8617.8519.8321.8123.825.7827.76
20W4720.15+0.05+0.25%+1.8111.8813.8515.8317.8119.7921.7723.7525.7327.71
20W4620.1+0.25+1.26%+1.7311.8513.8315.8117.7819.7621.7323.7125.6927.66
20W4519.85+0.1+0.51%+0.5811.8413.8115.7917.7619.7321.7123.6825.6627.63
20W4419.75+0.05+0.25%+0.1611.8313.815.7817.7519.7221.6923.6625.6427.61
20W4319.7-0.1-0.51%-0.0611.8313.815.7717.7419.7121.6823.6525.6327.6
20W4219.8+0.05+0.25%+0.4511.8313.815.7717.7419.7121.6823.6525.6327.6
20W4119.75+0.05+0.25%+0.2311.8213.7915.7617.7319.721.6723.6425.6227.59
20W4019.7+0.15+0.77%011.8213.7915.7617.7319.721.6723.6425.6127.58
20W3919.55-0.2-1.01%-0.7811.8213.7915.7617.7319.721.6723.6425.6227.59
20W3819.75+0.05+0.25%+0.1611.8313.815.7817.7519.7221.6923.6625.6427.61
20W3719.7-0.05-0.25%-0.111.8313.815.7817.7519.7221.6923.6625.6427.61
20W3619.7500%+0.2111.8213.815.7717.7419.7121.6823.6525.6227.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3519.75+0.05+0.25%-0.0411.8513.8315.8117.7819.7621.7323.7125.6927.66
20W3419.7-0.1-0.51%-0.4511.8713.8515.8317.8119.7921.7723.7525.7327.7
20W3319.8+0.15+0.76%+0.0811.8713.8515.8317.8119.7821.7623.7425.7227.7
20W3219.6500%-0.611.8613.8415.8217.7919.7721.7523.7225.727.68
20W3119.65-0.05-0.25%-0.5611.8613.8315.8117.7919.7621.7423.7125.6927.67
20W3019.700%-0.3511.8613.8415.8217.7919.7721.7523.7225.727.68
20W2919.700%-0.1611.8413.8115.7817.7619.7321.723.6825.6527.62
20W2819.7-0.05-0.25%-0.0411.8213.815.7717.7419.7121.6823.6525.6227.59
20W2719.7500%+0.4911.7913.7615.7217.6919.6521.6223.5825.5527.52
20W2619.7500%+1.111.7213.6715.6317.5819.5321.4923.4425.427.35
20W2519.75+0.2+1.02%+1.711.6513.5915.5417.4819.4221.3623.325.2527.19
20W2419.55-0.85-4.17%+1.5411.5513.4815.417.3319.2521.1823.125.0326.96
20W2320.4+0.25+1.24%+6.0411.5413.4715.3917.3119.2421.1623.0925.0126.93
20W2220.15+0.5+2.54%+4.7211.5513.4715.3917.3219.2421.1723.0925.0226.94
20W2119.65+0.05+0.26%+1.9611.5613.4915.4217.3519.2721.223.1325.0626.98
20W2019.6+0.05+0.26%+1.2511.6113.5515.4917.4219.3621.2923.2325.1727.1
20W1919.55-0.2-1.01%+0.5711.6613.6115.5517.4919.4421.3823.3325.2727.21
20W1819.75+0.55+2.86%+1.1211.7213.6715.6217.5819.5321.4823.4425.3927.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1719.2-0.2-1.03%-2.1211.7713.7315.6917.6519.6221.5823.5425.527.46
20W1619.4+0.4+2.11%-1.7911.8513.8315.817.7819.7521.7323.725.6827.66
20W1519+0.8+4.4%-4.3711.9213.9115.917.8819.8721.8623.8425.8327.82
20W1418.2-0.05-0.27%-9.031214.0116.0118.0120.0122.0124.0126.0128.01
20W1318.25+0.65+3.69%-9.7212.1314.1516.1718.1920.2222.2424.2626.2828.3
20W1217.6-1.75-9.04%-13.812.2614.316.3418.3820.4322.4724.5126.5628.6
20W1119.35-1.1-5.38%-6.4512.4114.4816.5518.6220.6822.7524.8226.8928.96
20W1020.45-0.1-0.49%-1.712.4814.5616.6418.7220.822.8824.9627.0529.13
20W0920.55-0.2-0.96%-1.3512.514.5816.6618.7520.8322.912527.0829.16
20W0820.75+0.1+0.48%-0.4812.5114.616.6818.7720.8522.9425.0227.1129.19
20W0720.65-0.1-0.48%-0.9812.5114.616.6818.7720.8522.9425.0227.1129.2
20W0620.75-0.1-0.48%-0.4412.5114.5916.6718.7620.8422.9325.0127.129.18
20W0520.85-0.15-0.71%+0.0712.514.5816.6718.7520.8322.922527.0929.17
20W0421+0.1+0.48%+0.9212.4814.5716.6518.7320.8122.8924.9727.0529.13
20W0320.9+0.1+0.48%+0.5912.4714.5416.6218.720.7822.8524.9327.0129.09
20W0220.8-0.1-0.48%+0.3312.4414.5116.5818.6620.7322.824.8826.9529.02
20W0120.9-0.1-0.48%+112.4214.4816.5518.6220.6922.7624.8326.928.97
19W5221+0.05+0.24%+1.7512.3814.4516.5118.5720.6422.724.7726.8328.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5120.95+0.05+0.24%+1.7912.3514.4116.4618.5220.5822.6424.726.7628.81
19W5020.9+0.1+0.48%+1.8412.3114.3716.4218.4720.5222.5824.6326.6828.73
19W4920.800%+1.6212.2814.3316.3818.4220.4722.5224.5626.6128.66
19W4820.800%+1.8312.2614.316.3418.3820.4322.4724.5126.5628.6
19W4720.8+0.3+1.46%+2.0612.2314.2716.318.3420.3822.4224.4626.528.53
19W4620.5-0.15-0.73%+0.8112.214.2316.2718.320.3322.3724.426.4428.47
19W4520.65+0.15+0.73%+1.6512.1914.2216.2518.2820.3222.3524.3826.4128.44
19W4420.5-0.1-0.49%+1.1212.1614.1916.2218.2520.2722.324.3326.3628.38
19W4320.6+0.3+1.48%+1.7912.1414.1716.1918.2120.2422.2624.2926.3128.33
19W4220.300%+0.512.1214.1416.1618.1820.222.2224.2426.2628.28
19W4120.3+0.1+0.5%+0.5112.1214.1416.1618.1820.222.2224.2426.2628.27
19W4020.2-0.05-0.25%+0.0812.1114.1316.1518.1720.1822.224.2226.2428.26
19W3920.25+0.05+0.25%+0.3612.1114.1216.1418.1620.1822.1924.2126.2328.25
19W3820.200%-0.0212.1214.1416.1618.1820.222.2224.2426.2728.29
19W3720.2-0.05-0.25%-0.1912.1414.1716.1918.2120.2422.2624.2926.3128.33
19W3620.25+0.05+0.25%-0.0912.1614.1916.2218.2420.2722.324.3226.3528.38
19W3520.200%-0.4212.1714.216.2318.2620.2822.3124.3426.3728.4
19W3420.2-0.05-0.25%-0.5312.1814.2216.2518.2820.3122.3424.3726.428.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3320.25+0.15+0.75%-0.3612.1914.2316.2618.2920.3222.3624.3926.4228.45
19W3220.1+0.05+0.25%-1.0212.1814.2216.2518.2820.3122.3424.3726.428.43
19W3120.05-0.05-0.25%-1.2912.1914.2216.2518.2820.3122.3424.3726.428.44
19W3020.1-0.15-0.74%-1.0812.1914.2216.2618.2920.3222.3524.3826.4228.45
19W2920.25+0.1+0.5%-0.3812.214.2316.2618.2920.3322.3624.3926.4228.46
19W2820.15+0.05+0.25%-0.8512.1914.2316.2618.2920.3222.3624.3926.4228.45
19W2720.1-0.5-2.43%-1.0812.1914.2216.2618.2920.3222.3524.3826.4228.45
19W2620.6-0.05-0.24%+1.3612.1914.2316.2618.2920.3222.3624.3926.4228.45
19W2520.65+0.05+0.24%+1.812.1714.216.2318.2620.2822.3124.3426.3728.4
19W2420.6+0.15+0.73%+1.7112.1514.1816.218.2320.2522.2824.326.3328.36
19W2320.45-0.05-0.24%+1.1412.1314.1516.1818.220.2222.2424.2626.2828.31
19W2220.5+0.1+0.49%+1.5612.1114.1316.1518.1720.1822.224.2226.2428.26
19W2120.4+0.35+1.75%+1.2612.0914.116.1218.1320.1522.1624.1826.1928.2
19W2020.05-0.1-0.5%-0.3612.0714.0916.118.1120.1222.1424.1526.1628.17
19W1920.1500%+0.1712.0714.0816.0918.120.1222.1324.1426.1528.16
19W1820.15-0.05-0.25%+0.3312.0514.0616.0718.0820.0822.0924.126.1128.12
19W1720.200%+0.7312.0314.0416.0418.0520.0522.0624.0626.0728.08
19W1620.2+0.1+0.5%+0.9212.0114.0116.0118.0120.0222.0224.0226.0228.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1520.1-0.05-0.25%+0.611.9913.9915.9817.9819.9821.9823.9825.9827.97
19W1420.15+0.05+0.25%+1.0411.9713.9615.9517.9519.9421.9423.9325.9327.92
19W1320.1-0.15-0.74%+1.0211.9413.9315.9217.9119.921.8923.8825.8727.85
19W1220.25+0.1+0.5%+1.8411.9313.9215.9117.919.8821.8723.8625.8527.84
19W1120.15+0.15+0.75%+1.4311.9213.9115.8917.8819.8721.8523.8425.8327.81
19W102000%+0.7811.9113.8915.8817.8619.8521.8323.8225.827.78


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。