Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2820 華票資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.65 16.5 +0.15 +0.91% 1.21% 16.5 16.7 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
482800.4 萬 266 1.8 張/筆 16.61 元 0.91 12.71 151
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8531,420 萬 562 1.5 張/筆 16.64 元 -0.3 (-1.79%)

連漲連跌: 首日上漲  ( +0.15元 / +0.91%)        
財報評分: 最新47分 / 平均46分        上市指數: 16144.85 (124.53 / +0.78%)

  
(2820) 華票 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2116.65+0.05+0.3%-3.9310.412.1313.8615.617.3319.0620.822.5324.26
22W2016.6-0.95-5.41%-4.4710.4312.1613.915.6417.3819.1120.8522.5924.33
22W1917.55-0.15-0.85%+0.6610.4612.213.9515.6917.4319.1820.9222.6624.41
22W1817.700%+1.6310.4512.1913.9315.6717.4219.1620.922.6424.38
22W1717.7+0.15+0.85%+1.7210.4412.1813.9215.6617.419.1420.8822.6224.36
22W1617.55-0.05-0.28%+0.8210.4412.1913.9315.6717.4119.1520.8922.6324.37
22W1517.6-0.1-0.56%+1.2410.4312.1713.9115.6517.3819.1220.8622.624.34
22W1417.7+0.05+0.28%+1.9910.4112.1513.8815.6217.3519.0920.8222.5624.3
22W1317.65+0.35+2.02%+2.0210.3812.1113.8415.5717.319.0320.7622.4924.22
22W1217.3+0.2+1.17%+0.3310.3512.0713.7915.5217.2418.9720.6922.4124.14
22W1117.1-0.05-0.29%-0.8710.3512.0713.815.5217.2518.9720.722.4224.15
22W1017.15+0.1+0.59%-0.7110.3612.0913.8215.5517.271920.7322.4524.18
22W0917.05-0.2-1.16%-1.3410.3712.113.8215.5517.2819.0120.7422.4624.19
22W0817.25-0.1-0.58%-0.5110.412.1413.8715.617.3419.0720.8122.5424.27
22W0717.35+0.05+0.29%+0.1310.412.1313.8615.5917.3319.0620.7922.5224.26
22W0517.3-0.2-1.14%+0.0910.3712.113.8315.5617.2819.0120.7422.4724.2
22W0417.5-0.3-1.69%+1.5410.3412.0613.7915.5117.2318.9620.6822.424.13
22W0317.8+0.55+3.19%+3.6710.312.0213.7415.4517.1718.8920.622.3224.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0217.25+0.05+0.29%+1.1510.2311.9413.6415.3517.0518.7620.4622.1723.88
22W0117.2+0.2+1.18%+1.3610.1811.8813.5815.2716.9718.6720.3622.0623.76
21W5217+0.1+0.59%+0.7110.1311.8213.515.1916.8818.5720.2621.9423.63
21W5116.9-0.5-2.87%+0.5310.0911.7713.4515.1316.8118.4920.1721.8523.54
21W5017.400%+3.8310.0511.7313.4115.0816.7618.4320.1121.7823.46
21W4917.4+0.15+0.87%+4.439.99711.6613.331516.6618.3319.9921.6623.33
21W4817.25-0.55-3.09%+4.069.94611.613.2614.9216.5818.2319.8921.5523.21
21W4717.8+0.7+4.09%+7.99.89811.5513.214.8516.518.1519.821.4423.09
21W4617.1+0.3+1.79%+4.469.82211.4613.114.7316.3718.0119.6421.2822.92
21W4516.8+0.15+0.9%+2.999.78711.4213.0514.6816.3117.9419.5721.222.84
21W4416.6500%+2.179.77811.4113.0414.6716.317.9319.5621.1822.81
21W4316.65+0.35+2.15%+2.039.79211.4213.0614.6916.3217.9519.5821.2122.85
21W4216.3+0.15+0.93%-0.289.80811.4413.0814.7116.3517.9819.6221.2522.88
21W4116.15+0.1+0.62%-1.419.82811.4713.114.7416.3818.0219.6621.2922.93
21W4016.05-0.05-0.31%-2.259.85211.4913.1414.7816.4218.0619.721.3422.99
21W3916.1-0.1-0.62%-2.049.86111.513.1514.7916.4318.0819.7221.3623.01
21W3816.2+0.05+0.31%-1.479.86511.5113.1514.816.4418.0919.7321.3723.02
21W3716.15-0.15-0.92%-1.789.86511.5113.1514.816.4418.0919.7321.3723.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3616.3+0.1+0.62%-0.829.86111.513.1514.7916.4318.0819.7221.3623.01
21W3516.2+0.05+0.31%-1.319.84911.4913.1314.7716.4218.0619.721.3422.98
21W3416.15-0.2-1.22%-1.529.8411.4813.1214.7616.418.0419.6821.3222.96
21W3316.35-0.25-1.51%-0.149.82411.4613.114.7416.3718.0119.6521.2822.92
21W3216.6-0.35-2.06%+1.629.80111.4313.0714.716.3317.9719.621.2322.87
21W3116.95-0.05-0.29%+3.899.78911.4213.0514.6816.3217.9519.5821.2122.84
21W3017+0.25+1.49%+4.399.77111.413.0314.6616.2817.9119.5421.1722.8
21W2916.75+0.1+0.6%+3.279.73211.3512.9814.616.2217.8419.4621.0822.71
21W2816.65+0.4+2.46%+3.079.69211.3112.9214.5416.1517.7719.382122.62
21W2716.25+0.05+0.31%+1.059.64811.2612.8614.4716.0817.6919.320.922.51
21W2616.200%+1.069.61811.2212.8214.4316.0317.6319.2420.8422.44
21W2516.2+0.15+0.93%+1.379.58811.1912.7814.3815.9817.5819.1820.7722.37
21W2416.0500%+0.729.56111.1512.7514.3415.9317.5319.1220.7122.31
21W2316.05+0.05+0.31%+0.999.53511.1212.7114.315.8917.4819.0720.6622.25
21W2216+0.2+1.27%+1.049.50111.0812.6714.2515.8317.421920.5822.17
21W2115.8-0.05-0.32%+0.249.45711.0312.6114.1915.7617.3418.9120.4922.07
21W2015.85-0.5-3.06%+0.969.4210.9912.5614.1315.717.2718.8420.4121.98
21W1916.35-0.2-1.21%+4.659.37410.9412.514.0615.6217.1918.7520.3121.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1816.55+0.4+2.48%+6.839.29510.8412.3913.9415.4917.0418.5920.1421.69
21W1716.15+0.25+1.57%+5.169.21510.7512.2913.8215.3616.8918.4319.9621.5
21W1615.9+0.2+1.27%+4.219.15510.6812.2113.7315.2616.7818.3119.8321.36
21W1515.7+0.1+0.64%+3.429.10810.6312.1413.6615.1816.718.2219.7321.25
21W1415.6+0.05+0.32%+3.189.07210.5812.113.6115.1216.6318.1419.6521.17
21W1315.55-0.05-0.32%+3.249.03710.5412.0513.5615.0616.5718.0719.5821.09
21W1215.6+0.1+0.65%+3.979.00210.51213.51516.51819.521.01
21W1115.5+0.2+1.31%+3.718.96810.4611.9613.4514.9516.4417.9419.4320.92
21W1015.3+0.25+1.66%+2.668.94210.4311.9213.4114.916.3917.8819.3720.87
21W0915.05+0.05+0.33%+1.228.92210.4111.913.3814.8716.3617.8419.3320.82
21W0815+0.15+1.01%+0.938.91710.411.8913.3814.8616.3517.8319.3220.81
21W0614.85+0.2+1.37%+08.9110.3911.8813.3614.8516.3317.8219.320.79
21W0514.65-0.15-1.01%-1.248.90110.3811.8713.3514.8316.3217.819.2820.77
21W0414.8-0.05-0.34%-0.168.89410.3811.8613.3414.8216.3117.7919.2720.75
21W0314.85-0.05-0.34%+0.318.88210.3611.8413.3214.816.2817.7619.2420.73
21W0214.900%+0.78.87810.3611.8413.3214.816.2817.7619.2320.71
21W0114.9+0.05+0.34%+0.818.86810.3511.8213.314.7816.2617.7419.2120.69
20W5214.85+0.05+0.34%+0.658.85210.3311.813.2814.7516.2317.719.1820.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5114.8-0.05-0.34%+0.528.83410.3111.7813.2514.7216.217.6719.1420.61
20W5014.85-0.1-0.67%+0.998.82210.2911.7613.2314.716.1717.6419.1120.59
20W4914.95+0.1+0.67%+1.788.81310.2811.7513.2214.6916.1617.6319.0920.56
20W4814.85-0.1-0.67%+1.318.79510.2611.7313.1914.6616.1217.5919.0520.52
20W4714.95+0.1+0.67%+2.078.78810.2511.7213.1814.6516.1117.5819.0420.5
20W4614.85+0.2+1.37%+1.458.78310.2511.7113.1714.6416.117.5719.0320.49
20W4514.65+0.15+1.03%+0.118.78110.2411.7113.1714.6316.117.5619.0220.49
20W4414.5-0.05-0.34%-0.978.78510.2511.7113.1814.6416.1117.5719.0320.5
20W4314.55-0.2-1.36%-0.718.79210.2611.7213.1914.6516.1217.5819.0520.52
20W4214.75+0.05+0.34%+0.528.80410.2711.7413.2114.6716.1417.6119.0720.54
20W4114.7+0.15+1.03%+0.138.80810.2811.7413.2114.6816.1517.6219.0820.55
20W4014.55+0.1+0.69%-0.948.81310.2811.7513.2214.6916.1617.6319.0920.56
20W3914.45-0.1-0.69%-2.118.85710.3311.8113.2914.7616.2417.7119.1920.67
20W3814.55-0.1-0.68%-1.978.90510.3911.8713.3614.8416.3317.8119.2920.78
20W3714.65+0.1+0.69%-1.738.94510.4411.9313.4214.9116.417.8919.3820.87
20W3614.55-0.15-1.02%-2.58.95410.4511.9413.4314.9216.4217.9119.420.89
20W3514.7-0.15-1.01%-1.78.97210.4711.9613.4614.9516.4517.9419.4420.94
20W3414.85+0.05+0.34%-0.648.96810.4611.9613.4514.9516.4417.9419.4320.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3314.8+0.05+0.34%-0.888.95810.4511.9413.4414.9316.4217.9219.4120.9
20W3214.75+0.1+0.68%-1.068.94510.4411.9313.4214.9116.417.8919.3820.87
20W3114.65-0.15-1.01%-1.68.93310.4211.9113.414.8916.3817.8719.3520.84
20W3014.8-0.05-0.34%-0.598.93310.4211.9113.414.8916.3817.8719.3520.84
20W2914.85+0.05+0.34%-0.058.91510.411.8913.3714.8616.3417.8319.3120.8
20W2814.800%-0.138.89210.3711.8613.3414.8216.317.7819.2620.75
20W2715.500%+4.898.86610.3411.8213.314.7816.2517.7319.2120.69
20W2615.5+0.1+0.65%+5.758.79510.2611.7313.1914.6616.1217.5919.0520.52
20W2515.4+0.55+3.7%+5.878.72810.1811.6413.0914.551617.4618.9120.36
20W2414.85-0.1-0.67%+3.078.64510.0911.5312.9714.4115.8517.2918.7320.17
20W2314.95+0.35+2.4%+4.048.62210.0611.512.9314.3715.8117.2418.6820.12
20W2214.6-0.05-0.34%+1.58.63110.0711.5112.9514.3815.8217.2618.720.14
20W2114.65+0.15+1.03%+1.498.66110.111.5512.9914.4315.8817.3218.7620.21
20W2014.500%-0.038.70210.1511.613.0514.515.9517.418.8520.31
20W1914.5-0.15-1.02%-0.428.73710.1911.6513.1114.5616.0217.4718.9320.39
20W1814.65+0.25+1.74%+0.188.77410.2411.713.1614.6216.0917.5519.0120.47
20W1714.4+0.05+0.35%-1.818.79910.2711.7313.214.6716.1317.619.0620.53
20W1614.35+0.1+0.7%-2.618.84110.3111.7913.2614.7316.2117.6819.1520.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1514.25+0.3+2.15%-3.728.8810.3611.8413.3214.816.2817.7619.2420.72
20W1413.95-0.1-0.71%-6.138.91710.411.8913.3814.8616.3517.8319.3220.81
20W1314.05+0.45+3.31%-68.96810.4611.9613.4514.9516.4417.9419.4320.92
20W1213.6-0.75-5.23%-9.479.01410.5212.0213.5215.0216.5318.0319.5321.03
20W1114.35-0.8-5.28%-5.169.07810.5912.113.6215.1316.6418.1619.6721.18
20W1015.15-0.1-0.66%-0.159.10410.6212.1413.6615.1716.6918.2119.7221.24
20W0915.25-0.3-1.93%+0.619.09510.6112.1313.6415.1616.6718.1919.721.22
20W0815.55+0.3+1.97%+2.749.08110.5912.1113.6215.1316.6518.1619.6721.19
20W0715.25-0.05-0.33%+1.19.05110.5612.0713.5815.0816.5918.119.6121.12
20W0615.3+0.1+0.66%+1.589.03710.5412.0513.5615.0616.5718.0719.5821.09
20W0515.2-0.1-0.65%+1.079.02310.5312.0313.5315.0416.5418.0519.5521.05
20W0415.3+0.1+0.66%+1.99.00910.5112.0113.5115.0216.5218.0219.5221.02
20W0315.2+0.15+1%+1.398.99510.4911.9913.4914.9916.4917.9919.4920.99
20W0215.0500%+0.518.98410.4811.9813.4814.9716.4717.9719.4620.96
20W0115.0500%+0.578.97910.4811.9713.4714.9716.4617.9619.4520.95
19W5215.05+0.05+0.33%+0.598.97710.4711.9713.4714.9616.4617.9519.4520.95
19W5115+0.1+0.67%+0.368.96810.4611.9613.4514.9516.4417.9419.4320.92
19W5014.9-0.05-0.33%-0.338.9710.4611.9613.4514.9516.4417.9419.4320.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4914.9500%+0.038.96810.4611.9613.4514.9516.4417.9419.4320.92
19W4814.95+0.05+0.34%+0.138.95810.4511.9413.4414.9316.4217.9219.4120.9
19W4714.9-0.05-0.33%-0.18.94910.4411.9313.4214.9216.4117.919.3920.88
19W4614.95-0.05-0.33%+0.238.94910.4411.9313.4214.9216.4117.919.3920.88
19W4515+0.1+0.67%+0.678.9410.4311.9213.4114.916.3917.8819.3720.86
19W4414.9-0.1-0.67%+0.088.93310.4211.9113.414.8916.3817.8719.3520.84
19W4315+0.05+0.33%+0.838.92610.4111.913.3914.8816.3617.8519.3420.83
19W4214.9500%+0.78.90810.3911.8813.3614.8516.3317.8219.320.78
19W4114.95-0.05-0.33%+0.868.89410.3811.8613.3414.8216.3117.7919.2720.75
19W4015+0.15+1.01%+1.468.87110.3511.8313.3114.7816.2617.7419.2220.7
19W3914.85-0.2-1.33%+0.738.84510.3211.7913.2714.7416.2217.6919.1620.64
19W3815.05+0.2+1.35%+2.038.8510.3211.813.2714.7516.2217.719.1720.65
19W3714.85+0.1+0.68%+0.738.84510.3211.7913.2714.7416.2217.6919.1620.64
19W3614.7500%+0.138.83810.3111.7813.2614.7316.217.6819.1520.62
19W3514.75-0.15-1.01%+0.088.84310.3211.7913.2614.7416.2117.6919.1620.63
19W3414.9+0.15+1.02%+1.048.84810.3211.813.2714.7516.2217.719.1720.64
19W3314.75-0.1-0.67%+0.058.84510.3211.7913.2714.7416.2217.6919.1620.64
19W3214.85+0.1+0.68%+0.768.84310.3211.7913.2614.7416.2117.6919.1620.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3114.75+0.15+1.03%+0.138.83810.3111.7813.2614.7316.217.6819.1520.62
19W3014.6-0.05-0.34%-0.898.83810.3111.7813.2614.7316.217.6819.1520.62
19W2914.65+0.2+1.38%-0.638.84510.3211.7913.2714.7416.2217.6919.1620.64
19W2814.4500%-2.018.84810.3211.813.2714.7516.2217.719.1720.64
19W2714.45-0.5-3.34%-2.118.85710.3311.8113.2914.7616.2417.7119.1920.67
19W2614.9500%+1.148.86810.3511.8213.314.7816.2617.7419.2120.69
19W2514.95+0.25+1.7%+1.38.85510.3311.8113.2814.7616.2317.7119.1820.66
19W2414.7-0.15-1.01%-0.188.83610.3111.7813.2514.7316.217.6719.1420.62
19W2314.8500%+0.998.82210.2911.7613.2314.716.1717.6419.1120.59
19W2214.8500%+1.298.79710.2611.7313.214.6616.1317.5919.0620.53


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。