≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2812 台中銀權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.45 17.45 0 0% 1.15% 17.45 17.55 17.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2985,753萬 1,506 2.2張/筆 17.45元 1.19 13.32 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,1511.26億 3,527 2張/筆 17.57元 -0.25 (-1.41%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新71分 / 平均66分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
2812 台中銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.45+0.35+2.05%+5.059.96711.6313.2914.9516.6118.2719.9321.5923.26
24W1617.1-0.15-0.87%+3.649.911.5513.214.8516.518.1519.821.4523.1
24W1517.25+0.25+1.47%+5.119.84711.4913.1314.7716.4118.0519.6921.3322.98
24W1417-0.1-0.58%+4.129.79611.4313.0614.6916.3317.9619.5921.2222.86
24W1317.1+0.1+0.59%+5.269.74811.371314.6216.2517.8719.521.1222.74
24W1217-0.2-1.16%+5.249.69211.3112.9214.5416.1517.7719.382122.62
24W1117.2+0.1+0.58%+7.149.63211.2412.8414.4516.0517.6619.2620.8722.48
24W1017.1+0.3+1.79%+7.039.58611.1812.7814.3815.9817.5719.1720.7722.37
24W0916.8+1.1+7.01%+5.619.54511.1412.7314.3215.9117.519.0920.6822.27
24W0815.7+0.2+1.29%-0.89.49611.0812.6614.2415.8317.4118.9920.5722.16
24W0715.5+0.15+0.98%-2.029.49211.0712.6614.2415.8217.418.9820.5622.15
24W0615.35-0.05-0.32%-2.99.48511.0712.6514.2315.8117.3918.9720.5522.13
24W0515.4-0.6-3.75%-2.379.46411.0412.6214.215.7717.3518.9320.522.08
24W0416+0.05+0.31%+1.749.43611.0112.5814.1515.7317.318.8720.4422.02
24W0315.95-0.2-1.24%+2.079.37610.9412.514.0615.6317.1918.7520.3121.88
24W0216.15+0.2+1.25%+3.919.32510.8812.4313.9915.5417.118.6520.221.76
24W0115.95+0.05+0.31%+3.249.2710.8112.3613.915.4516.9918.5420.0821.63
23W5215.9+0.2+1.27%+3.539.21510.7512.2913.8215.3616.8918.4319.9621.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.7-0.5-3.09%+2.879.15710.6812.2113.7415.2616.7918.3119.8421.37
23W5016.200%+6.669.11310.6312.1513.6715.1916.7118.2319.7421.26
23W4916.2+0.45+2.86%+7.349.05510.5612.0713.5815.0916.618.1119.6221.13
23W4815.75+0.15+0.96%+5.118.99110.4911.9913.4914.9816.4817.9819.4820.98
23W4715.6+0.25+1.63%+4.598.94910.4411.9313.4214.9216.4117.919.3920.88
23W4615.35+0.45+3.02%+3.458.90310.3911.8713.3514.8416.3217.8119.2920.77
23W4514.9+0.1+0.68%+0.838.86610.3411.8213.314.7816.2517.7319.2120.69
23W4414.8+0.1+0.68%+0.168.86610.3411.8213.314.7816.2517.7319.2120.69
23W4314.7-0.15-1.01%-0.558.86810.3511.8213.314.7816.2617.7419.2120.69
23W4214.85-0.1-0.67%+0.318.88210.3611.8413.3214.816.2817.7619.2420.73
23W4114.95+0.2+1.36%+0.968.88510.3711.8513.3314.8116.2917.7719.2520.73
23W4014.75+0.1+0.68%-0.78.91210.411.8813.3714.8516.3417.8219.3120.8
23W3914.65-0.1-0.68%-1.68.93310.4211.9113.414.8916.3817.8719.3620.84
23W3814.75-0.2-1.34%-1.218.95810.4511.9413.4414.9316.4217.9219.4120.9
23W3714.95+0.15+1.01%+0.058.96510.4611.9513.4514.9416.4417.9319.4220.92
23W3614.8-0.05-0.34%-0.888.95810.4511.9413.4414.9316.4217.9219.4120.9
23W3514.85+0.25+1.71%-0.528.95610.4511.9413.4314.9316.4217.9119.420.9
23W3414.6+0.05+0.34%-2.118.94910.4411.9313.4214.9216.4117.919.3920.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.55-0.35-2.35%-2.458.94910.4411.9313.4214.9216.4117.919.3920.88
23W3214.9+0.05+0.34%-0.188.95610.4511.9413.4314.9316.4217.9119.420.9
23W3114.85-0.15-1%-0.348.9410.4311.9213.4114.916.3917.8819.3720.86
23W3015+0.1+0.67%+0.788.93110.4211.9113.414.8816.3717.8619.3520.84
23W2914.9-0.65-4.18%+0.578.88910.3711.8513.3314.8216.317.7819.2620.74
23W2815.55+0.35+2.3%+5.488.84510.3211.7913.2714.7416.2217.6919.1620.64
23W2715.200%+3.868.78110.2411.7113.1714.6316.117.5619.0220.49
23W2615.2+0.3+2.01%+4.558.72310.1811.6313.0814.5415.9917.4518.920.35
23W2514.9+0.1+0.68%+3.228.66110.111.5512.9914.4315.8817.3218.7620.21
23W2414.8+0.05+0.34%+3.148.6110.0411.4812.9114.3515.7817.2218.6520.09
23W2314.75+0.05+0.34%+3.488.5529.97811.412.8314.2515.6817.118.5319.96
23W2214.7+0.1+0.68%+3.618.5139.93211.3512.7714.1915.6117.0318.4419.86
23W2114.6-0.1-0.68%+3.438.4699.88111.2912.714.1215.5316.9418.3519.76
23W2014.7+0.15+1.03%+4.638.439.83511.2412.6414.0515.4616.8618.2619.67
23W1914.55-0.1-0.68%+4.398.3639.75711.1512.5413.9415.3316.7318.1219.51
23W1814.65+0.55+3.9%+5.898.3019.68411.0712.4513.8315.2216.617.9819.37
23W1714.1+0.15+1.08%+2.728.2369.60910.9812.3513.7315.116.4717.8419.22
23W1613.95-0.2-1.41%+2.238.1889.55210.9212.2813.6515.0116.3817.7419.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.15+0.2+1.43%+4.228.1469.50410.8612.2213.5814.9316.2917.6519.01
23W1413.95+0.1+0.72%+3.488.0889.43710.7812.1313.4814.8316.1817.5218.87
23W1313.85+0.05+0.36%+3.428.0359.37510.7112.0513.3914.7316.0717.4118.75
23W1213.8+0.25+1.85%+3.677.9879.31810.6511.9813.3114.6415.9717.3118.64
23W1113.55-0.35-2.52%+2.27.9559.2810.6111.9313.2614.5815.9117.2418.56
23W1013.9+0.15+1.09%+5.097.9369.25910.5811.913.2314.5515.8717.218.52
23W0913.7500%+4.447.8999.21610.5311.8513.1714.4815.817.1218.43
23W0813.75+0.5+3.77%+4.877.8679.17810.4911.813.1114.4215.7317.0518.36
23W0713.25+0.05+0.38%+1.657.8219.12410.4311.7313.0314.3415.6416.9418.25
23W0613.2-0.05-0.38%+1.487.8059.10510.4111.7113.0114.3115.6116.9118.21
23W0513.25+0.2+1.53%+2.297.7729.06810.3611.6612.9514.2515.5416.8418.14
23W0313.0500%+1.197.7389.02710.3211.6112.914.1915.4816.7718.05
23W0213.05+0.15+1.16%+1.687.7018.98410.2711.5512.8314.1215.416.6917.97
23W0112.9+0.1+0.78%+0.637.6928.97310.2611.5412.8214.115.3816.6617.95
22W5312.800%-0.37.7038.98710.2711.5512.8414.1215.4116.6917.97
22W5212.8-0.3-2.29%-0.517.7199.00610.2911.5812.8714.1515.4416.7318.01
22W5113.1-0.05-0.38%+1.377.7549.04610.3411.6312.9214.2215.5116.818.09
22W5013.15+0.05+0.38%+1.547.779.06510.3611.6612.9514.2415.5416.8418.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.1+0.05+0.38%+0.867.7939.09210.3911.6912.9914.2915.5916.8818.18
22W4813.05+0.3+2.35%+0.127.8219.12410.4311.7313.0314.3415.6416.9418.25
22W4712.75-0.15-1.16%-2.57.8469.15410.4611.7713.0814.3815.691718.31
22W4612.9+0.4+3.2%-1.767.8789.19210.511.8213.1314.4415.7617.0718.38
22W4512.500%-5.227.9139.23210.5511.8713.1914.5115.8317.1418.46
22W4412.5+0.25+2.04%-5.637.9489.27210.611.9213.2514.5715.917.2218.54
22W4312.25-0.6-4.67%-7.957.9859.31510.6511.9813.3114.6415.9717.318.63
22W4212.85-0.3-2.28%-3.888.0229.35810.712.0313.3714.7116.0417.3818.72
22W4113.1500%-2.068.0569.39910.7412.0813.4314.7716.1117.4518.8
22W4013.15-0.4-2.95%-2.348.0799.42610.7712.1213.4714.8116.1617.518.85
22W3913.55+0.1+0.74%+0.48.0989.44710.812.1513.514.8516.217.5418.89
22W3813.45-0.2-1.47%-0.438.1059.45510.8112.1613.5114.8616.2117.5618.91
22W3713.65-0.05-0.36%+0.778.1289.48210.8412.1913.5514.916.2617.6118.96
22W3613.7+0.1+0.74%+1.028.1379.49310.8512.2113.5614.9216.2717.6318.99
22W3513.6+0.15+1.12%+0.178.1469.50410.8612.2213.5814.9316.2917.6519.01
22W3413.45-0.2-1.47%-1.168.1659.52510.8912.2513.6114.9716.3317.6919.05
22W3313.65+0.4+3.02%+0.118.1819.54410.9112.2713.631516.3617.7319.09
22W3213.25-0.05-0.38%-2.748.1749.53610.912.2613.6214.9916.3517.7119.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.3+0.25+1.92%-2.898.2189.58710.9612.3313.715.0716.4417.819.17
22W3013.05-0.55-4.04%-5.598.2949.67611.0612.4413.8215.2116.5917.9719.35
22W2913.6-0.05-0.37%-2.88.3959.79511.1912.5913.9915.3916.7918.1919.59
22W2813.65+0.1+0.74%-3.278.4679.87811.2912.714.1115.5216.9318.3419.76
22W2713.55-0.15-1.09%-5.078.5649.99111.4212.8514.2715.717.1318.5519.98
22W2613.7-0.25-1.79%-4.868.6410.0811.5212.9614.415.8417.2818.7220.16
22W2513.95+0.1+0.72%-3.648.68610.1311.5813.0314.4815.9217.3718.8220.27
22W2413.85-0.05-0.36%-4.748.72310.1811.6313.0814.5415.9917.4518.920.35
22W2313.9-0.1-0.71%-4.328.71610.1711.6213.0714.5315.9817.4318.8820.34
22W2214+0.2+1.45%-3.478.70210.1511.613.0514.515.9517.418.8520.31
22W2113.8+0.3+2.22%-4.558.67510.1211.5713.0114.4615.917.3518.7920.24
22W2013.5-0.7-4.93%-6.68.67210.1211.5613.0114.4515.917.3418.7920.24
22W1914.2-0.75-5.02%-1.918.68610.1311.5813.0314.4815.9217.3718.8220.27
22W1814.95-0.3-1.97%+3.768.64510.0911.5312.9714.4115.8517.2918.7320.17
22W1715.25+0.1+0.66%+6.848.5649.99111.4212.8514.2715.717.1318.5519.98
22W1615.15-0.6-3.81%+7.018.4959.9111.3312.7414.1615.5716.9918.419.82
22W1515.75+0.55+3.62%+12.88.3779.77311.1712.5713.9615.3616.7518.1519.55
22W1415.2+0.5+3.4%+11.18.2119.57910.9512.3213.6815.0516.4217.7919.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.7-0.05-0.34%+9.368.0659.4110.7512.113.4414.7916.1317.4718.82
22W1214.75+1.05+7.66%+11.47.9439.26710.5911.9113.2414.5615.8917.2118.53
22W1113.7+0.1+0.74%+5.147.8189.12210.4211.7313.0314.3315.6416.9418.24
22W1013.6+0.2+1.49%+5.437.749.0310.3211.6112.914.1915.4816.7718.06
22W0913.4-0.35-2.55%+4.857.6688.94710.2211.512.7814.0615.3416.6217.89
22W0813.75-0.05-0.36%+8.467.6068.87410.1411.4112.6813.9415.2116.4817.75
22W0713.8+0.5+3.76%+107.5258.7810.0311.2912.5413.815.0516.3117.56
22W0513.3+0.1+0.76%+7.267.448.689.9211.1612.413.6414.8816.1217.36
22W0413.2-0.55-4%+7.357.3788.6079.83711.0712.313.5314.7615.9917.21
22W0313.75+1.15+9.13%+12.77.328.549.7610.9812.213.4214.6415.8617.08
22W0212.6+0.45+3.7%+4.667.2238.4279.63110.8312.0413.2414.4515.6516.85
22W0112.15+0.1+0.83%+1.617.1758.379.56610.7611.9613.1514.3515.5516.74
21W5212.0500%+1.27.1458.3359.52610.7211.9113.114.2915.4816.67
21W5112.0500%+1.527.1228.3089.49510.6811.8713.0614.2415.4316.62
21W5012.05+0.05+0.42%+1.897.0968.2799.46210.6411.8313.0114.1915.3816.56
21W4912-0.05-0.41%+1.797.0738.2529.43110.6111.7912.9714.1515.3216.5
21W4812.0500%+2.397.0628.2389.41510.5911.7712.9514.1215.316.48
21W4712.05+0.05+0.42%+2.357.0648.2419.41810.611.7712.9514.1315.316.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612+0.05+0.42%+2.037.0578.2339.40910.5911.7612.9414.1115.2916.47
21W4511.9500%+1.647.0558.239.40610.5811.7612.9314.1115.2816.46
21W4411.9500%+1.647.0558.239.40610.5811.7612.9314.1115.2816.46
21W4311.95+0.3+2.58%+1.677.0528.2289.40310.5811.7512.9314.115.2816.46
21W4211.65+0.1+0.87%-0.887.0528.2289.40310.5811.7512.9314.115.2816.46
21W4111.55+0.05+0.43%-1.897.0648.2419.41810.611.7712.9514.1315.316.48
21W4011.5-0.05-0.43%-2.457.0738.2529.43110.6111.7912.9714.1515.3216.5
21W3911.55+0.05+0.43%-2.097.0788.2579.43710.6211.812.9814.1615.3316.51
21W3811.5-0.05-0.43%-2.517.0788.2579.43710.6211.812.9814.1615.3316.51
21W3711.55-0.2-1.7%-2.057.0758.2559.43410.6111.7912.9714.1515.3316.51
21W3611.75-0.35-2.89%-0.337.0738.2529.43110.6111.7912.9714.1515.3216.5
21W3512.1+0.2+1.68%+2.787.0648.2419.41810.611.7712.9514.1315.316.48
21W3411.9-0.05-0.42%+1.587.0298.2019.37210.5411.7212.8914.0615.2316.4
21W3311.9500%+2.377.0048.1719.33810.5111.6712.8414.0115.1716.34
21W3211.95+0.05+0.42%+2.716.9818.1449.30810.4711.6312.813.9615.1216.29
21W3111.9-0.05-0.42%+2.316.9788.1429.30510.4711.6312.7913.9615.1216.28
21W3011.95+0.05+0.42%+2.716.9818.1449.30810.4711.6312.813.9615.1216.29
21W2911.9+0.15+1.28%+2.386.9748.1369.29810.4611.6212.7913.9515.1116.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2811.75+0.15+1.29%+1.236.9658.1259.28610.4511.6112.7713.9315.0916.25
21W2711.6+0.05+0.43%+0.176.9488.1079.26510.4211.5812.7413.915.0516.21
21W2611.55+0.1+0.87%-0.26.9448.1019.25810.4211.5712.7313.8915.0416.2
21W2511.45-0.05-0.43%-16.9398.0969.25210.4111.5712.7213.8815.0316.19
21W2411.5-0.05-0.43%-0.436.938.0859.2410.3911.5512.713.8615.0116.17
21W2311.55+0.2+1.76%+0.076.9258.089.23410.3911.5412.713.851516.16
21W2211.3500%-1.446.9098.0619.21210.3611.5212.6713.8214.9716.12
21W2111.35-0.1-0.87%-1.276.8988.0479.19710.3511.512.6513.814.9416.09
21W2011.45-0.45-3.78%-0.076.8758.029.16610.3111.4612.613.7514.8916.04
21W1911.9-0.05-0.42%+4.396.847.989.1210.2611.412.5413.6814.8215.96
21W1811.95+0.15+1.27%+5.726.7827.9139.04310.1711.312.4313.5614.6915.83
21W1711.8+0.1+0.85%+5.286.7257.8458.96610.0911.2112.3313.4514.5715.69
21W1611.7+0.3+2.63%+5.086.6817.7948.90810.0211.1312.2513.3614.4715.59
21W1511.4-0.1-0.87%+2.956.6447.7518.8589.96611.0712.1813.2914.3915.5
21W1411.5+0.05+0.44%+4.256.6187.7228.8259.92811.0312.1313.2414.3415.44
21W1311.45+0.2+1.78%+4.356.5847.6818.7789.87610.9712.0713.1714.2615.36
21W1211.25-0.15-1.32%+2.996.5547.6468.7389.83110.9212.0213.1114.215.29
21W1111.4+0.2+1.79%+4.596.547.638.729.8110.911.9913.0814.1715.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1011.2+0.1+0.9%+3.086.5197.6068.6929.77910.8711.9513.0414.1215.21
21W0911.1+0.25+2.3%+2.36.517.5958.689.76510.8511.9313.0214.115.19
21W0810.85+0.15+1.4%+0.076.5057.598.6749.75810.8411.9313.0114.0915.18
21W0610.7+0.05+0.47%-1.426.5127.5988.6839.76810.8511.9413.0214.1115.2
21W0510.65-0.05-0.47%-1.986.5197.6068.6929.77910.8711.9513.0414.1215.21
21W0410.7-0.15-1.38%-1.666.5287.6178.7059.79310.8811.9713.0614.1415.23
21W0310.85-0.05-0.46%-0.356.5337.6228.7119.810.8911.9813.0714.1515.24
21W0210.9+0.05+0.46%+0.186.5287.6178.7059.79310.8811.9713.0614.1415.23
21W0110.85+0.1+0.93%-0.326.5317.6198.7089.79610.8811.9713.0614.1515.24
20W5210.75-0.05-0.46%-1.136.5247.6118.6989.78610.8711.9613.0514.1315.22
20W5110.8-0.15-1.37%-0.536.5157.68.6869.77210.8611.9413.0314.1115.2
20W5010.9500%+0.746.5227.6088.6959.78210.8711.9613.0414.1315.22
20W4910.95-0.05-0.45%+0.746.5227.6088.6959.78210.8711.9613.0414.1315.22
20W481100%+1.316.5157.68.6869.77210.8611.9413.0314.1115.2
20W471100%+1.16.5287.6178.7059.79310.8811.9713.0614.1415.23
20W4611+0.15+1.38%+0.356.5777.6738.7699.86510.9612.0613.1514.2515.35
20W4510.8500%-1.676.6217.7248.8289.93111.0312.1413.2414.3415.45
20W4410.85+0.05+0.46%-2.426.6727.7838.89510.0111.1212.2313.3414.4515.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.8+0.05+0.47%-3.446.7117.8298.94810.0711.1812.313.4214.5415.66
20W4210.75-0.2-1.83%-4.576.7597.8869.01210.1411.2712.3913.5214.6415.77
20W4110.95+0.25+2.34%-3.566.8127.9489.08310.2211.3512.4913.6214.7615.9
20W4010.7+0.15+1.42%-6.276.8497.9919.13210.2711.4212.5613.714.8415.98
20W3910.55-0.4-3.65%-8.26.8958.0459.19410.3411.4912.6413.7914.9416.09
20W3810.9500%-5.486.9518.1099.26810.4311.5812.7413.915.0616.22
20W3710.95+0.15+1.39%-6.076.9958.169.32610.4911.6612.8213.9915.1516.32
20W3610.8-0.5-4.42%-7.817.0298.2019.37210.5411.7212.8914.0615.2316.4
20W3511.3-0.75-6.22%-4.217.0788.2579.43710.6211.812.9814.1615.3316.51
20W3412.05+0.1+0.84%+2.097.0828.2639.44310.6211.812.9814.1615.3416.53
20W3311.9500%+1.677.0528.2289.40310.5811.7512.9314.115.2816.46
20W3211.95+0.25+2.14%+2.077.0258.1959.36610.5411.7112.8814.0515.2216.39
20W3111.7-0.15-1.27%+0.366.9958.169.32610.4911.6612.8213.9915.1516.32
20W3011.85-0.05-0.42%+1.826.9838.1479.31110.4711.6412.813.9715.1316.29
20W2911.9+0.15+1.28%+2.866.9428.0989.25510.4111.5712.7313.8815.0416.2
20W2811.75+0.05+0.43%+2.176.98.059.210.3511.512.6513.814.9516.1
20W2711.7-0.05-0.43%+2.296.8638.0079.15110.2911.4412.5813.7314.8716.01
20W2611.75-0.15-1.26%+3.776.7947.9269.05810.1911.3212.4613.5914.7215.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2511.9+0.2+1.71%+6.036.7347.8568.97810.111.2212.3513.4714.5915.71
20W2411.7-0.15-1.27%+5.76.6427.7488.8559.96211.0712.1813.2814.3915.5
20W2311.85+0.45+3.95%+7.436.6187.7228.8259.92811.0312.1313.2414.3415.44
20W2211.400%+3.066.6377.7438.8499.95511.0612.1713.2714.3815.49
20W2111.4+0.05+0.44%+2.386.6817.7948.90810.0211.1312.2513.3614.4715.59
20W2011.35+0.05+0.44%+1.36.7227.8438.96310.0811.212.3213.4414.5615.69
20W1911.3-0.15-1.31%+0.26.7667.8949.02210.1511.2812.413.5314.6615.79
20W1811.45+0.5+4.57%+0.856.8127.9489.08310.2211.3512.4913.6214.7615.9
20W1710.95-0.05-0.45%-4.016.8457.9859.12610.2711.4112.5513.6914.8315.97
20W1611+0.05+0.46%-4.576.9168.0699.22210.3711.5312.6813.8314.9816.14
20W1510.95+0.75+7.35%-5.926.9838.1479.31110.4711.6412.813.9715.1316.29
20W1410.2-0.25-2.39%-13.17.0458.229.39410.5711.7412.9214.0915.2616.44
20W1310.45+0.55+5.56%-12.17.1338.3229.51110.711.8913.0814.2715.4616.64
20W129.9-1.3-11.6%-17.67.2058.4059.60610.8112.0113.2114.4115.6116.81
20W1111.2-1.05-8.57%-7.947.2998.5169.73210.9512.1713.3814.615.8217.03
20W1012.25-0.1-0.81%+0.257.3328.5539.7751112.2213.4414.6615.8917.11
20W0912.35+0.05+0.41%+1.337.3138.5329.75110.9712.1913.4114.6315.8417.06
20W0812.300%+1.177.2958.519.72610.9412.1613.3714.5915.817.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0712.300%+1.437.2768.4899.70210.9112.1313.3414.5515.7616.98
20W0612.3+0.15+1.23%+1.727.2558.4659.67410.8812.0913.314.5115.7216.93
20W0512.15-0.35-2.8%+0.77.2398.4469.65210.8612.0713.2714.4815.6816.89
20W0412.5+0.05+0.4%+3.837.2238.4279.63110.8312.0413.2414.4515.6516.85
20W0312.45+0.15+1.22%+3.887.1918.3899.58810.7911.9813.1814.3815.5816.78
20W0212.3+0.2+1.65%+37.1658.369.55410.7511.9413.1414.3315.5216.72
20W0112.1+0.1+0.83%+1.687.148.339.5210.7111.913.0914.2815.4716.66
19W5212+0.05+0.42%+1.077.1248.3119.49810.6911.8713.0614.2515.4316.62
19W5111.95+0.05+0.42%+0.757.1178.3039.48910.6811.8613.0514.2315.4216.61
19W5011.9+0.05+0.42%+0.327.1178.3039.48910.6811.8613.0514.2315.4216.61
19W4911.85-0.1-0.84%-0.137.1198.3069.49210.6811.8713.0514.2415.4216.61
19W4811.95+0.05+0.42%+0.757.1178.3039.48910.6811.8613.0514.2315.4216.61
19W4711.9+0.05+0.42%+0.427.118.2959.4810.6611.8513.0314.2215.416.59
19W4611.85-0.1-0.84%-0.397.1388.3279.51710.7111.913.0914.2815.4616.65
19W4511.95+0.15+1.27%+0.067.1658.369.55410.7511.9413.1414.3315.5216.72
19W4411.800%-1.487.1868.3849.58210.7811.9813.1714.3715.5716.77
19W4311.8-0.1-0.84%-1.867.2148.4169.61810.8212.0213.2314.4315.6316.83
19W4211.9+0.15+1.28%-1.627.2588.4679.67710.8912.113.3114.5215.7216.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4111.7500%-3.327.2928.5089.72310.9412.1513.3714.5815.817.02
19W4011.75-0.1-0.84%-3.847.3328.5539.7751112.2213.4414.6615.8817.11
19W3911.85-0.1-0.84%-3.457.3648.5919.81811.0512.2713.514.7315.9517.18
19W3811.9500%-3.037.3948.6269.85811.0912.3213.5614.7916.0217.25
19W3711.95+0.15+1.27%-3.367.4198.6569.89211.1312.3713.614.8416.0817.31
19W3611.800%-4.817.4388.6779.91711.1612.413.6414.8816.1117.35
19W3511.8-0.7-5.6%-5.257.4728.7189.96311.2112.4513.714.9416.1917.44
19W3412.5+0.05+0.4%+0.097.4938.7429.99111.2412.4913.7414.9916.2317.48
19W3312.45+0.05+0.4%-0.067.4758.729.96611.2112.4613.714.9516.1917.44
19W3212.400%-0.097.4478.6889.92911.1712.4113.6514.8916.1317.38
19W3112.4-0.35-2.75%+0.227.4248.6619.89811.1412.3713.6114.8516.0817.32
19W3012.75+0.1+0.79%+3.277.4088.6429.87711.1112.3513.5814.8216.0517.28
19W2912.65+0.05+0.4%+3.277.358.5759.811.0212.2513.4814.715.9217.15
19W2812.6+0.15+1.2%+3.747.2888.5029.71710.9312.1513.3614.5815.7917
19W2712.45-0.05-0.4%+3.397.2258.439.63410.8412.0413.2514.4515.6616.86
19W2612.500%+4.547.1758.379.56610.7611.9613.1514.3515.5416.74
19W2512.5+0.15+1.21%+5.287.1248.3119.49810.6911.8713.0614.2515.4416.62
19W2412.35-0.2-1.59%+4.837.0688.2479.42510.611.7812.9614.1415.3216.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2312.55+0.3+2.45%+7.447.0088.1779.34510.5111.6812.8514.0215.1916.35
19W2212.25+0.15+1.24%+6.036.9328.0889.24310.411.5512.7113.8615.0216.18
19W2112.1+0.25+2.11%+5.856.8588.0029.14510.2911.4312.5713.7214.8616
19W2011.85-0.05-0.42%+4.696.7927.9239.05510.1911.3212.4513.5814.7215.85
19W1911.9-0.15-1.24%+6.076.7327.8538.97510.111.2212.3413.4614.5915.71
19W1812.05+0.55+4.78%+8.456.6677.7788.8891011.1112.2213.3314.4515.56

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。