Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2812 台中銀權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.7 13.6 +0.1 +0.74% 1.1% 13.65 13.75 13.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0175,501 萬 1,526 2.6 張/筆 13.7 元 0.96 12.69 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9076,631 萬 1,689 2.9 張/筆 13.52 元 +0.15 (+1.12%)

連漲連跌: 連2漲  ( +0.25元 / +1.86%)        
財報評分: 最新47分 / 平均50分        上市指數: 15303.32 (126.88 / +0.84%)

  
(2812) 台中銀 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2613.7-0.25-1.79%-4.868.6410.0811.5212.9614.415.8417.2818.7220.16
22W2513.95+0.1+0.72%-3.648.68610.1311.5813.0314.4815.9217.3718.8220.27
22W2413.85-0.05-0.36%-4.748.72310.1811.6313.0814.5415.9917.4518.920.35
22W2313.9-0.1-0.71%-4.328.71610.1711.6213.0714.5315.9817.4318.8820.34
22W2214+0.2+1.45%-3.478.70210.1511.613.0514.515.9517.418.8520.31
22W2113.8+0.3+2.22%-4.558.67510.1211.5713.0114.4615.917.3518.7920.24
22W2013.5-0.7-4.93%-6.68.67210.1211.5613.0114.4515.917.3418.7920.24
22W1914.2-0.75-5.02%-1.918.68610.1311.5813.0314.4815.9217.3718.8220.27
22W1814.95-0.3-1.97%+3.768.64510.0911.5312.9714.4115.8517.2918.7320.17
22W1715.25+0.1+0.66%+6.848.5649.99111.4212.8514.2715.717.1318.5519.98
22W1615.15-0.6-3.81%+7.018.4959.9111.3312.7414.1615.5716.9918.419.82
22W1515.75+0.55+3.62%+12.88.3779.77311.1712.5713.9615.3616.7518.1519.55
22W1415.2+0.5+3.4%+11.18.2119.57910.9512.3213.6815.0516.4217.7919.16
22W1314.7-0.05-0.34%+9.368.0659.4110.7512.113.4414.7916.1317.4718.82
22W1214.75+1.05+7.66%+11.47.9439.26710.5911.9113.2414.5615.8917.2118.53
22W1113.7+0.1+0.74%+5.147.8189.12210.4211.7313.0314.3315.6416.9418.24
22W1013.6+0.2+1.49%+5.437.749.0310.3211.6112.914.1915.4816.7718.06
22W0913.4-0.35-2.55%+4.857.6688.94710.2211.512.7814.0615.3416.6117.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0813.75-0.05-0.36%+8.467.6068.87410.1411.4112.6813.9415.2116.4817.75
22W0713.8+0.5+3.76%+107.5258.7810.0311.2912.5413.815.0516.317.56
22W0513.3+0.1+0.76%+7.267.448.689.9211.1612.413.6414.8816.1217.36
22W0413.2-0.55-4%+7.357.3788.6079.83711.0712.313.5314.7615.9817.21
22W0313.75+1.15+9.13%+12.77.328.549.7610.9812.213.4214.6415.8617.08
22W0212.6+0.45+3.7%+4.667.2238.4279.63110.8312.0413.2414.4515.6516.85
22W0112.15+0.1+0.83%+1.617.1758.379.56610.7611.9613.1514.3515.5416.74
21W5212.0500%+1.27.1458.3359.52610.7211.9113.114.2915.4816.67
21W5112.0500%+1.527.1228.3089.49510.6811.8713.0614.2415.4316.62
21W5012.05+0.05+0.42%+1.897.0968.2799.46210.6411.8313.0114.1915.3716.56
21W4912-0.05-0.41%+1.797.0738.2529.43110.6111.7912.9714.1515.3216.5
21W4812.0500%+2.397.0628.2389.41510.5911.7712.9514.1215.316.48
21W4712.05+0.05+0.42%+2.357.0648.2419.41810.611.7712.9514.1315.316.48
21W4612+0.05+0.42%+2.037.0578.2339.40910.5911.7612.9414.1115.2916.47
21W4511.9500%+1.647.0558.239.40610.5811.7612.9314.1115.2816.46
21W4411.9500%+1.647.0558.239.40610.5811.7612.9314.1115.2816.46
21W4311.95+0.3+2.58%+1.677.0528.2289.40310.5811.7512.9314.115.2816.46
21W4211.65+0.1+0.87%-0.887.0528.2289.40310.5811.7512.9314.115.2816.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4111.55+0.05+0.43%-1.897.0648.2419.41810.611.7712.9514.1315.316.48
21W4011.5-0.05-0.43%-2.457.0738.2529.43110.6111.7912.9714.1515.3216.5
21W3911.55+0.05+0.43%-2.097.0788.2579.43710.6211.812.9814.1615.3316.51
21W3811.5-0.05-0.43%-2.517.0788.2579.43710.6211.812.9814.1615.3316.51
21W3711.55-0.2-1.7%-2.057.0758.2559.43410.6111.7912.9714.1515.3316.51
21W3611.75-0.35-2.89%-0.337.0738.2529.43110.6111.7912.9714.1515.3216.5
21W3512.1+0.2+1.68%+2.787.0648.2419.41810.611.7712.9514.1315.316.48
21W3411.9-0.05-0.42%+1.587.0298.2019.37210.5411.7212.8914.0615.2316.4
21W3311.9500%+2.377.0048.1719.33810.5111.6712.8414.0115.1716.34
21W3211.95+0.05+0.42%+2.716.9818.1449.30810.4711.6312.813.9615.1216.29
21W3111.9-0.05-0.42%+2.316.9788.1429.30510.4711.6312.7913.9615.1216.28
21W3011.95+0.05+0.42%+2.716.9818.1449.30810.4711.6312.813.9615.1216.29
21W2911.9+0.15+1.28%+2.386.9748.1369.29810.4611.6212.7913.9515.1116.27
21W2811.75+0.15+1.29%+1.236.9658.1259.28610.4511.6112.7713.9315.0916.25
21W2711.6+0.05+0.43%+0.176.9488.1079.26510.4211.5812.7413.915.0516.21
21W2611.55+0.1+0.87%-0.26.9448.1019.25810.4211.5712.7313.8915.0416.2
21W2511.45-0.05-0.43%-16.9398.0969.25210.4111.5712.7213.8815.0316.19
21W2411.5-0.05-0.43%-0.436.938.0859.2410.3911.5512.713.8615.0116.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2311.55+0.2+1.76%+0.076.9258.089.23410.3911.5412.713.851516.16
21W2211.3500%-1.446.9098.0619.21210.3611.5212.6713.8214.9716.12
21W2111.35-0.1-0.87%-1.276.8988.0479.19710.3511.512.6513.814.9416.09
21W2011.45-0.45-3.78%-0.076.8758.029.16610.3111.4612.613.7514.8916.04
21W1911.9-0.05-0.42%+4.396.847.989.1210.2611.412.5413.6814.8215.96
21W1811.95+0.15+1.27%+5.726.7827.9139.04310.1711.312.4313.5614.6915.83
21W1711.8+0.1+0.85%+5.286.7257.8458.96610.0911.2112.3313.4514.5715.69
21W1611.7+0.3+2.63%+5.086.6817.7948.90810.0211.1312.2513.3614.4715.59
21W1511.4-0.1-0.87%+2.956.6447.7518.8589.96611.0712.1813.2914.3915.5
21W1411.5+0.05+0.44%+4.256.6187.7228.8259.92811.0312.1313.2414.3415.44
21W1311.45+0.2+1.78%+4.356.5847.6818.7789.87610.9712.0713.1714.2615.36
21W1211.25-0.15-1.32%+2.996.5547.6468.7389.83110.9212.0213.1114.215.29
21W1111.4+0.2+1.79%+4.596.547.638.729.8110.911.9913.0814.1715.26
21W1011.2+0.1+0.9%+3.086.5197.6068.6929.77910.8711.9513.0414.1215.21
21W0911.1+0.25+2.3%+2.36.517.5958.689.76510.8511.9313.0214.115.19
21W0810.85+0.15+1.4%+0.076.5057.598.6749.75810.8411.9313.0114.0915.18
21W0610.7+0.05+0.47%-1.426.5127.5988.6839.76810.8511.9413.0214.1115.2
21W0510.65-0.05-0.47%-1.986.5197.6068.6929.77910.8711.9513.0414.1215.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0410.7-0.15-1.38%-1.666.5287.6178.7059.79310.8811.9713.0614.1415.23
21W0310.85-0.05-0.46%-0.356.5337.6228.7119.810.8911.9813.0714.1515.24
21W0210.9+0.05+0.46%+0.186.5287.6178.7059.79310.8811.9713.0614.1415.23
21W0110.85+0.1+0.93%-0.326.5317.6198.7089.79610.8811.9713.0614.1515.24
20W5210.75-0.05-0.46%-1.136.5247.6118.6989.78610.8711.9613.0514.1315.22
20W5110.8-0.15-1.37%-0.536.5157.68.6869.77210.8611.9413.0314.1115.2
20W5010.9500%+0.746.5227.6088.6959.78210.8711.9613.0414.1315.22
20W4910.95-0.05-0.45%+0.746.5227.6088.6959.78210.8711.9613.0414.1315.22
20W481100%+1.316.5157.68.6869.77210.8611.9413.0314.1115.2
20W471100%+1.16.5287.6178.7059.79310.8811.9713.0614.1415.23
20W4611+0.15+1.38%+0.356.5777.6738.7699.86510.9612.0613.1514.2515.35
20W4510.8500%-1.676.6217.7248.8289.93111.0312.1413.2414.3415.45
20W4410.85+0.05+0.46%-2.426.6727.7838.89510.0111.1212.2313.3414.4515.57
20W4310.8+0.05+0.47%-3.446.7117.8298.94810.0711.1812.313.4214.5415.66
20W4210.75-0.2-1.83%-4.576.7597.8869.01210.1411.2712.3913.5214.6415.77
20W4110.95+0.25+2.34%-3.566.8127.9489.08310.2211.3512.4913.6214.7615.9
20W4010.7+0.15+1.42%-6.276.8497.9919.13210.2711.4212.5613.714.8415.98
20W3910.55-0.4-3.65%-8.26.8958.0459.19410.3411.4912.6413.7914.9416.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3810.9500%-5.486.9518.1099.26810.4311.5812.7413.915.0616.22
20W3710.95+0.15+1.39%-6.076.9958.169.32610.4911.6612.8213.9915.1516.32
20W3610.8-0.5-4.42%-7.817.0298.2019.37210.5411.7212.8914.0615.2316.4
20W3511.3-0.75-6.22%-4.217.0788.2579.43710.6211.812.9814.1615.3316.51
20W3412.05+0.1+0.84%+2.097.0828.2639.44310.6211.812.9814.1615.3416.53
20W3311.9500%+1.677.0528.2289.40310.5811.7512.9314.115.2816.46
20W3211.95+0.25+2.14%+2.077.0258.1959.36610.5411.7112.8814.0515.2216.39
20W3111.7-0.15-1.27%+0.366.9958.169.32610.4911.6612.8213.9915.1516.32
20W3011.85-0.05-0.42%+1.826.9838.1479.31110.4711.6412.813.9715.1316.29
20W2911.9+0.15+1.28%+2.866.9428.0989.25510.4111.5712.7313.8815.0416.2
20W2811.75+0.05+0.43%+2.176.98.059.210.3511.512.6513.814.9516.1
20W2711.7-0.05-0.43%+2.296.8638.0079.15110.2911.4412.5813.7314.8716.01
20W2611.75-0.15-1.26%+3.776.7947.9269.05810.1911.3212.4613.5914.7215.85
20W2511.9+0.2+1.71%+6.036.7347.8568.97810.111.2212.3513.4714.5915.71
20W2411.7-0.15-1.27%+5.76.6427.7488.8559.96211.0712.1813.2814.3915.5
20W2311.85+0.45+3.95%+7.436.6187.7228.8259.92811.0312.1313.2414.3415.44
20W2211.400%+3.066.6377.7438.8499.95511.0612.1713.2714.3815.49
20W2111.4+0.05+0.44%+2.386.6817.7948.90810.0211.1312.2513.3614.4715.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2011.35+0.05+0.44%+1.36.7227.8438.96310.0811.212.3213.4414.5615.69
20W1911.3-0.15-1.31%+0.26.7667.8949.02210.1511.2812.413.5314.6615.79
20W1811.45+0.5+4.57%+0.856.8127.9489.08310.2211.3512.4913.6214.7615.9
20W1710.95-0.05-0.45%-4.016.8457.9859.12610.2711.4112.5513.6914.8315.97
20W1611+0.05+0.46%-4.576.9168.0699.22210.3711.5312.6813.8314.9816.14
20W1510.95+0.75+7.35%-5.926.9838.1479.31110.4711.6412.813.9715.1316.29
20W1410.2-0.25-2.39%-13.17.0458.229.39410.5711.7412.9214.0915.2616.44
20W1310.45+0.55+5.56%-12.17.1338.3229.51110.711.8913.0814.2715.4516.64
20W129.9-1.3-11.6%-17.67.2058.4059.60610.8112.0113.2114.4115.6116.81
20W1111.2-1.05-8.57%-7.947.2998.5169.73210.9512.1713.3814.615.8117.03
20W1012.25-0.1-0.81%+0.257.3328.5539.7751112.2213.4414.6615.8817.11
20W0912.35+0.05+0.41%+1.337.3138.5329.75110.9712.1913.4114.6315.8417.06
20W0812.300%+1.177.2958.519.72610.9412.1613.3714.5915.817.02
20W0712.300%+1.437.2768.4899.70210.9112.1313.3414.5515.7616.98
20W0612.3+0.15+1.23%+1.727.2558.4659.67410.8812.0913.314.5115.7216.93
20W0512.15-0.35-2.8%+0.77.2398.4469.65210.8612.0713.2714.4815.6816.89
20W0412.5+0.05+0.4%+3.837.2238.4279.63110.8312.0413.2414.4515.6516.85
20W0312.45+0.15+1.22%+3.887.1918.3899.58810.7911.9813.1814.3815.5816.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0212.3+0.2+1.65%+37.1658.369.55410.7511.9413.1414.3315.5216.72
20W0112.1+0.1+0.83%+1.687.148.339.5210.7111.913.0914.2815.4716.66
19W5212+0.05+0.42%+1.077.1248.3119.49810.6911.8713.0614.2515.4316.62
19W5111.95+0.05+0.42%+0.757.1178.3039.48910.6811.8613.0514.2315.4216.61
19W5011.9+0.05+0.42%+0.327.1178.3039.48910.6811.8613.0514.2315.4216.61
19W4911.85-0.1-0.84%-0.137.1198.3069.49210.6811.8713.0514.2415.4216.61
19W4811.95+0.05+0.42%+0.757.1178.3039.48910.6811.8613.0514.2315.4216.61
19W4711.9+0.05+0.42%+0.427.118.2959.4810.6611.8513.0314.2215.416.59
19W4611.85-0.1-0.84%-0.397.1388.3279.51710.7111.913.0914.2815.4616.65
19W4511.95+0.15+1.27%+0.067.1658.369.55410.7511.9413.1414.3315.5216.72
19W4411.800%-1.487.1868.3849.58210.7811.9813.1714.3715.5716.77
19W4311.8-0.1-0.84%-1.867.2148.4169.61810.8212.0213.2314.4315.6316.83
19W4211.9+0.15+1.28%-1.627.2588.4679.67710.8912.113.3114.5215.7216.93
19W4111.7500%-3.327.2928.5089.72310.9412.1513.3714.5815.817.02
19W4011.75-0.1-0.84%-3.847.3328.5539.7751112.2213.4414.6615.8817.11
19W3911.85-0.1-0.84%-3.457.3648.5919.81811.0512.2713.514.7315.9517.18
19W3811.9500%-3.037.3948.6269.85811.0912.3213.5614.7916.0217.25
19W3711.95+0.15+1.27%-3.367.4198.6569.89211.1312.3713.614.8416.0717.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3611.800%-4.817.4388.6779.91711.1612.413.6414.8816.1117.35
19W3511.8-0.7-5.6%-5.257.4728.7189.96311.2112.4513.714.9416.1917.44
19W3412.5+0.05+0.4%+0.097.4938.7429.99111.2412.4913.7414.9916.2317.48
19W3312.45+0.05+0.4%-0.067.4758.729.96611.2112.4613.714.9516.1917.44
19W3212.400%-0.097.4478.6889.92911.1712.4113.6514.8916.1317.38
19W3112.4-0.35-2.75%+0.227.4248.6619.89811.1412.3713.6114.8516.0817.32
19W3012.75+0.1+0.79%+3.277.4088.6429.87711.1112.3513.5814.8216.0517.28
19W2912.65+0.05+0.4%+3.277.358.5759.811.0212.2513.4714.715.9217.15
19W2812.6+0.15+1.2%+3.747.2888.5029.71710.9312.1513.3614.5815.7917
19W2712.45-0.05-0.4%+3.397.2258.439.63410.8412.0413.2514.4515.6516.86


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。