Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.75 38.35 -0.5 -1.38% 2.34% 36.1 36.35 35.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,8224.33 億 3,750 3.2 張/筆 36.6 元 0.86 13.44 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9911.53 億 1,947 2 張/筆 38.24 元 +0.15 (+0.39%)

連漲連跌: 連4漲→跌  ( -0.5元 / -1.38%)        
財報評分: 最新53分 / 平均49分        上市指數: 15963.63 (-192.78 / -1.19%)

  
(2809) 京城銀 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2235.75-2.45-6.41%-8.623.4727.3831.2935.239.1243.0346.9450.8554.76
22W2138.2+0.65+1.73%-3.2123.6827.6331.5735.5239.4743.4147.3651.355.25
22W2037.55-0.95-2.47%-5.2623.7827.7431.7135.6739.6343.647.5651.5255.49
22W1938.5-0.6-1.53%-3.4223.9227.9131.8935.8839.8743.8547.8451.8255.81
22W1839.1-1.7-4.17%-2.3124.0128.0232.0236.0240.0244.0348.0352.0356.03
22W1740.8+0.6+1.49%+1.6924.0728.0932.136.1140.1244.1448.1552.1656.17
22W1640.2+0.25+0.63%+0.0724.128.1232.1436.1640.1744.1948.2152.2256.24
22W1539.95-0.4-0.99%-0.6124.1228.1432.1636.1840.244.2248.2452.2556.27
22W1440.35+1+2.54%+0.2724.1528.1732.1936.2240.2444.2748.2952.3156.34
22W1339.35+0.05+0.13%-2.2224.1528.1732.1936.2240.2444.2748.2952.3156.34
22W1239.300%-2.3624.1528.1732.236.2240.2544.2748.352.3256.35
22W1139.3-0.85-2.12%-2.4924.1828.2132.2436.2740.344.3348.3652.3956.43
22W1040.15-0.15-0.37%-0.6124.2428.2832.3236.3640.444.4448.4852.5156.55
22W0940.3-0.1-0.25%-0.3624.2728.3132.3636.440.4544.4948.5452.5856.62
22W0840.4-0.15-0.37%-0.3324.3228.3732.4336.4840.5344.5948.6452.6956.75
22W0740.5500%-0.1424.3628.4332.4936.5540.6144.6748.7352.7956.85
22W0540.55+0.15+0.37%-0.2224.3828.4532.5136.5740.6444.748.7752.8356.89
22W0440.4-1.05-2.53%-0.7724.4328.532.5736.6440.7144.7848.8552.9257
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0341.45+0.95+2.35%+1.4424.5228.632.6936.7840.8644.9549.0353.1257.21
22W0240.5-0.05-0.12%-0.9224.5328.6132.736.7940.8844.9649.0553.1457.23
22W0140.55+0.2+0.5%-1.124.628.732.836.94145.149.253.357.4
21W5240.35+0.9+2.28%-1.7524.6428.7532.8636.9641.0745.1849.2853.3957.5
21W5139.45-0.55-1.37%-4.1924.7128.8232.9437.0641.1845.2949.4153.5357.65
21W5040-0.5-1.23%-3.3724.8428.9833.1237.2641.445.5449.6853.8157.95
21W4940.5-0.3-0.74%-2.7424.9929.1533.3137.4841.6445.8149.9754.1358.3
21W4840.8-0.65-1.57%-2.6625.1529.3433.5337.7241.9246.1150.354.4958.68
21W4741.45+0.1+0.24%-1.5825.2729.4833.6937.942.1246.3350.5454.7558.96
21W4641.35+0.4+0.98%-2.0125.3229.5433.7637.9842.246.4250.6454.8659.08
21W4540.95-0.55-1.33%-2.9525.3229.5433.7637.9842.246.4250.6454.8659.07
21W4441.5-0.85-2.01%-1.6125.3129.5333.7437.9642.1846.450.6254.8359.05
21W4342.35+0.7+1.68%+0.625.2629.4733.6837.8942.146.3150.5254.7258.93
21W4241.65-0.45-1.07%-0.8325.229.433.637.84246.250.454.658.8
21W4142.1+0.65+1.57%+0.4225.1529.3533.5437.7341.9246.1250.3154.558.69
21W4041.45-0.3-0.72%-0.8525.0829.2633.4437.6241.845.9850.1654.3458.53
21W3941.75-0.55-1.3%+0.2524.9929.1533.3237.4841.6545.8149.9854.1458.3
21W3842.3-0.9-2.08%+1.9724.8929.0433.1937.3441.4845.6349.7853.9358.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3743.2-0.85-1.93%+4.5324.828.9333.0637.1941.3345.4649.5953.7257.86
21W3644.05+0.65+1.5%+7.2324.6528.7632.8636.9741.0845.1949.353.457.51
21W3543.4+0.85+2%+6.4724.4628.5332.6136.6940.7644.8448.9152.9957.07
21W3442.55+1.25+3.03%+4.824.3628.4232.4836.5440.644.6648.7252.7856.84
21W3341.3+0.55+1.35%+2.1224.2728.3132.3536.440.4444.4948.5352.5856.62
21W3240.75+0.35+0.87%+1.1124.1828.2132.2436.2740.344.3348.3652.456.43
21W3140.4-0.7-1.7%-0.1124.2728.3132.3636.440.4544.4948.5452.5856.62
21W3041.1+0.45+1.11%+1.0724.428.4732.5336.640.6744.7348.852.8656.93
21W2940.65+0.1+0.25%+0.1624.3528.4132.4736.5340.5844.6448.752.7656.82
21W2840.55+1.15+2.92%-0.0124.3328.3932.4436.540.5544.6148.6652.7256.78
21W2739.4-0.25-0.63%-2.7324.328.3532.436.4540.544.5548.652.6656.71
21W2639.65-0.6-1.49%-2.1124.328.3532.436.4540.544.5548.652.6656.71
21W2540.25+0.25+0.62%-0.5124.2728.3232.3736.4140.4644.548.5552.656.64
21W2440+0.1+0.25%-0.8524.2128.2432.2736.3140.3444.3848.4152.4556.48
21W2339.9-1.4-3.39%-0.9124.1628.1932.2136.2440.2744.2948.3252.3556.37
21W2241.3+0.8+1.98%+2.7924.1128.1332.1436.1640.1844.248.2252.2456.25
21W2140.5+1+2.53%+1.224.0128.0132.0236.0240.0244.0248.0252.0256.03
21W2039.5-3.1-7.28%-1.1123.9727.9631.9535.9539.9443.9447.9351.9255.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1942.6-0.65-1.5%+6.7223.9527.9431.9435.9339.9243.9147.951.955.89
21W1843.25+3.2+7.99%+9.3223.7427.6931.6535.6139.5643.5247.4751.4355.39
21W1740.05-0.2-0.5%+2.2323.5127.4231.3435.2639.1843.0947.0150.9354.85
21W1640.25+0.35+0.88%+2.7823.527.4131.3335.2539.1643.0846.9950.9154.83
21W1539.9+0.5+1.27%+1.8623.527.4231.3435.2639.1743.0947.0150.9254.84
21W1439.4+0.35+0.9%+0.823.4527.3631.2735.1839.094346.9150.8254.72
21W1339.05+0.3+0.77%+0.1123.427.3131.2135.1139.0142.9146.8150.7154.61
21W1238.75-0.25-0.64%-0.6223.427.2931.1935.0938.9942.8946.7950.6954.59
21W1139+0.2+0.52%+0.1123.3727.2731.1735.0638.9642.8546.7550.6554.54
21W1038.8-0.4-1.02%-0.423.3727.2731.1735.0638.9642.8546.7550.6554.54
21W0939.2-0.3-0.76%+0.6223.3727.2731.1735.0638.9642.8546.7550.6554.54
21W0839.5+0.3+0.77%+1.4423.3627.2631.1535.0438.9442.8346.7350.6254.51
21W0639.2+1.25+3.29%+0.7423.3527.2431.1335.0238.9142.846.6950.5954.48
21W0537.95-0.3-0.78%-2.3723.3227.2131.134.9938.8742.7646.6550.5454.42
21W0438.25-1.6-4.02%-1.7623.3627.2531.1535.0438.9342.8346.7250.6254.51
21W0339.85-0.55-1.36%+2.2323.3927.2931.1835.0838.9842.8846.7850.6854.57
21W0240.4+1.6+4.12%+3.7323.3727.2631.1635.0538.9542.8446.7450.6354.52
21W0138.8+0.45+1.17%+0.1423.2527.123134.8738.7542.6246.550.3754.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5238.35-0.5-1.29%-0.6723.1627.0330.8934.7538.6142.4746.3350.1954.05
20W5138.85+0.55+1.44%+0.9523.0926.9430.7934.6438.4842.3346.1850.0353.88
20W5038.3-0.7-1.79%-0.1223.0126.8430.6834.5138.3542.1846.0249.8553.68
20W4939+0.2+0.52%+2.0422.9326.7530.5834.438.2242.0445.8649.6853.51
20W4838.8-0.15-0.39%+2.1122.826.630.434.23841.845.649.453.2
20W4738.95-0.2-0.51%+2.8522.7226.5130.334.0837.8741.6645.4449.2353.02
20W4639.15+0.45+1.16%+3.7322.6526.4230.1933.9737.7441.5245.2949.0752.84
20W4538.7-0.05-0.13%+3.0222.5426.330.0533.8137.5741.3245.0848.8452.59
20W4438.75-0.1-0.26%+3.6622.4326.1729.933.6437.3841.1244.8648.652.33
20W4338.85-0.55-1.4%+4.5422.326.0129.7333.4537.1640.8844.5948.3152.03
20W4239.4+1.6+4.23%+6.8622.1225.8129.533.1836.8740.5644.2447.9351.62
20W4137.8+0.8+2.16%+3.521.9125.5729.2232.8736.5240.1843.8347.4851.13
20W4037+0.25+0.68%+2.0121.7625.3929.0232.6436.2739.943.5247.1550.78
20W3936.75-0.3-0.81%+1.6721.6925.328.9232.5336.1539.7643.3846.9950.6
20W3837.05+0.4+1.09%+2.3421.7225.3428.9632.5836.239.8243.4447.0750.69
20W3736.65+0.5+1.38%+0.7121.8425.4729.1132.7536.3940.0343.6747.3150.95
20W3636.15-0.95-2.56%-0.5321.8125.4429.0732.7136.3439.9843.6147.2550.88
20W3537.1-0.2-0.54%+2.7621.6625.2728.8832.4936.139.7143.3246.9450.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3437.3+0.45+1.22%+4.6521.3924.9528.5132.0835.6439.2142.7746.3449.9
20W3336.85+0.55+1.52%+4.4621.1724.6928.2231.7535.2838.842.3345.8649.39
20W3236.3+0.4+1.11%+3.9820.9524.4427.9331.4234.9138.441.8945.3948.88
20W3135.9+0.85+2.43%+3.8420.7424.227.6631.1234.5738.0341.4944.9548.4
20W3035.05+0.15+0.43%+2.2820.5623.9927.4230.8434.2737.741.1244.5547.98
20W2934.9+0.4+1.16%+3.0720.3223.727.0930.4833.8637.2540.6344.0247.41
20W2834.5-0.9-2.54%+2.8920.1223.4726.8230.1833.5336.8840.2443.5946.94
20W2735.4-2.1-5.6%+6.6119.9223.2426.5629.8833.236.5239.8443.1746.49
20W2637.5-2-5.06%+14.819.622.8726.1329.432.6735.9339.242.4745.73
20W2539.5+3.5+9.72%+23.519.1922.3925.5928.7931.9935.1938.3941.5944.78
20W2436+2.95+8.93%+1618.6221.7224.8227.9231.0334.1337.2340.3443.44
20W2333.05+1.95+6.27%+7.618.4321.524.5727.6430.7233.7936.8639.9343
20W2231.1-1.45-4.45%+0.1618.6321.7424.8427.9531.0534.1637.2640.3743.47
20W2132.55+0.45+1.4%+3.3818.8922.0425.1928.3431.4834.6337.7840.9344.08
20W2032.1+0.2+0.63%+0.6119.1422.3325.5228.7131.935.0938.2841.4844.67
20W1931.9-0.05-0.16%-0.8719.3122.5325.7428.9632.1835.438.6241.8445.05
20W1831.95+2.2+7.39%-1.4519.4522.6925.9429.1832.4235.6638.942.1445.39
20W1729.75-0.85-2.78%-8.7419.5622.8226.0829.3432.635.8639.1242.3845.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1630.6+0.35+1.16%-7.419.8323.1326.4429.7433.0536.3539.6642.9646.26
20W1530.25+1.85+6.51%-9.3920.0323.3726.7130.0533.3836.7240.0643.446.74
20W1428.4-0.3-1.05%-15.820.2323.626.9830.3533.7237.0940.4643.8447.21
20W1328.7+1.7+6.3%-1620.4923.9127.3230.7434.1537.5740.9844.447.82
20W1227-4.95-15.5%-21.820.7224.1727.6331.0834.5337.9941.4444.948.35
20W1131.95-5.45-14.6%-8.7521.0124.5128.0131.5135.0238.5242.0245.5249.02
20W1037.4+0.65+1.77%+6.5921.0524.5628.0731.5835.0938.642.1145.6249.12
20W0936.75-1.25-3.29%+5.7720.8524.3227.831.2734.7538.2241.745.1748.64
20W0838+2.3+6.44%+10.420.6624.127.5530.9934.4337.8841.3244.7648.21
20W0735.7+0.7+2%+4.9520.4123.8127.2130.6134.0237.4240.8244.2247.62
20W0635+0.7+2.04%+3.6720.2623.6327.0130.3933.7637.1440.5143.8947.27
20W0534.3-1.25-3.52%+2.1720.1423.526.8630.2233.5736.9340.2943.6447
20W0435.55+0.55+1.57%+6.5120.0323.3626.730.0433.3836.7140.0543.3946.73
20W0335+0.4+1.16%+5.7919.8523.1626.4729.7833.0836.3939.743.0146.32
20W0234.6+0.55+1.62%+5.419.722.9826.2629.5432.8336.1139.3942.6845.96
20W0134.05+0.4+1.19%+4.6719.5222.7726.0229.2832.5335.7839.0442.2945.54
19W5233.65+0.4+1.2%+4.2319.3722.625.8329.0632.2835.5138.7441.9745.2
19W5133.25+0.35+1.06%+3.6819.2422.4525.6628.8632.0735.2838.4841.6944.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5032.9-0.05-0.15%+2.9419.1822.3725.5728.7731.9635.1638.3541.5544.75
19W4932.95+0.25+0.76%+3.3819.1222.3125.528.6931.8735.0638.2541.4444.62
19W4832.7+0.15+0.46%+3.119.0322.225.3728.5431.7234.8938.0641.2344.4
19W4732.55+0.15+0.46%+3.1218.9422.125.2528.4131.5734.7237.8841.0444.19
19W4632.4-0.15-0.46%+3.1518.8521.9925.1328.2731.4134.5537.6940.8443.98
19W4532.55+0.8+2.52%+4.1318.7521.8825.0128.1331.2634.3837.5140.6443.76
19W4431.7500%+2.218.6421.7524.8527.9631.0734.1737.2840.3943.49
19W4331.75+0.1+0.32%+2.4418.621.6924.7927.8930.9934.0937.1940.2943.39
19W4231.65+0.9+2.93%+1.9318.6321.7424.8427.9531.0534.1637.2640.3743.47
19W4130.75-0.1-0.32%-1.1918.6721.7824.928.0131.1234.2337.3440.4643.57
19W4030.8500%-1.5318.821.9325.0628.231.3334.4637.640.7343.86
19W3930.85-1-3.14%-2.3418.9522.1125.2728.4331.5934.7537.9141.0744.22
19W3831.85+0.1+0.31%+0.1119.0922.2725.4528.6331.823538.1841.3644.54
19W3731.75+0.85+2.75%-0.5919.1622.3625.5528.7431.9435.1338.3341.5244.71
19W3630.9+0.15+0.49%-3.5419.2222.4225.6328.8332.0335.2438.4441.6444.85
19W3530.75+0.2+0.65%-4.5919.3422.5625.7829.0132.2335.4538.6841.945.12
19W3430.55+0.15+0.49%-5.7719.4522.6925.9429.1832.4235.6638.942.1445.39
19W3330.4+0.35+1.16%-6.9619.622.8726.1429.4132.6735.9439.2142.4845.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3230.05-0.75-2.44%-8.6119.7323.0226.329.5932.8836.1739.4642.7546.03
19W3130.8-1.7-5.23%-7.0219.8823.1926.529.8133.1336.4439.7543.0746.38
19W3032.5-0.05-0.15%-2.4719.9923.3326.6629.9933.3236.6639.9943.3246.65
19W2932.55-0.95-2.84%-2.4320.0223.3526.6930.0333.3636.740.0343.3746.71
19W2833.5-0.7-2.05%+0.420.0223.3626.6930.0333.3736.740.0443.3846.71
19W2734.2+0.4+1.18%+2.7319.9823.326.6329.9633.2936.6239.9543.2846.61
19W2633.8+0.35+1.05%+1.919.923.2226.5429.8533.1736.4939.843.1246.44
19W2533.45+0.45+1.36%+1.2719.8223.1226.4229.7333.0336.3339.6442.9446.24
19W2433-0.45-1.35%-0.0119.823.126.429.73336.339.642.9146.21
19W2333.45+0.25+0.75%+1.2319.8323.1326.4329.7433.0436.3539.6542.9646.26
19W2233.2-0.65-1.92%+0.3419.8523.1626.4729.7833.0936.439.7143.0246.32


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。