* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W39 | 37.3 | +0.4 | +1.08% | +1.9 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.25 |
23W38 | 36.9 | -0.3 | -0.81% | +1.18 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
23W37 | 37.2 | +0.6 | +1.64% | +2.27 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
23W36 | 36.6 | -0.3 | -0.81% | +1.03 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 |
23W35 | 36.9 | +0.2 | +0.54% | +2.11 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
23W34 | 36.7 | +0.35 | +0.96% | +1.78 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.87 | 50.48 |
23W33 | 36.35 | -0.2 | -0.55% | +1.11 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.33 |
23W32 | 36.55 | -0.15 | -0.41% | +1.71 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
23W31 | 36.7 | +0.6 | +1.66% | +2.45 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
23W30 | 36.1 | -0.2 | -0.55% | +1.08 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
23W29 | 36.3 | +0.15 | +0.41% | +1.82 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
23W28 | 36.15 | +0.05 | +0.14% | +1.76 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
23W27 | 36.1 | +0.55 | +1.55% | +1.98 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
23W26 | 35.55 | -0.1 | -0.28% | +0.57 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.49 |
23W25 | 35.65 | +0.35 | +0.99% | +0.91 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
23W24 | 35.3 | -0.15 | -0.42% | +0.24 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
23W23 | 35.45 | -0.4 | -1.12% | +1.05 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.6 | 49.11 |
23W22 | 35.85 | +0.55 | +1.56% | +2.39 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W21 | 35.3 | -0.85 | -2.35% | +1.1 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
23W20 | 36.15 | +1.05 | +2.99% | +3.81 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
23W19 | 35.1 | -0.2 | -0.57% | +1.23 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.07 | 48.54 |
23W18 | 35.3 | +0.05 | +0.14% | +1.89 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
23W17 | 35.25 | +0.6 | +1.73% | +1.72 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
23W16 | 34.65 | +0.1 | +0.29% | +0.06 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
23W15 | 34.55 | -0.9 | -2.54% | -0.17 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
23W14 | 35.45 | +0.2 | +0.57% | +2.56 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 |
23W13 | 35.25 | +1.05 | +3.07% | +2.33 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
23W12 | 34.2 | +0.65 | +1.94% | -0.41 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 |
23W11 | 33.55 | -1 | -2.89% | -2.66 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.8 | 48.25 |
23W10 | 34.55 | -0.05 | -0.14% | -0.26 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 |
23W09 | 34.6 | +0.5 | +1.47% | -0.2 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
23W08 | 34.1 | -0.1 | -0.29% | -1.73 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
23W07 | 34.2 | -0.55 | -1.58% | -1.59 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
23W06 | 34.75 | -0.65 | -1.84% | -0.1 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
23W05 | 35.4 | +0.45 | +1.29% | +2.18 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
23W03 | 34.95 | +0.6 | +1.75% | +2.02 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.53 | 47.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W02 | 34.35 | +0.35 | +1.03% | +1.42 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
23W01 | 34 | +0.1 | +0.29% | +1.05 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
22W53 | 33.9 | 0 | 0% | +1.23 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.53 | 46.88 |
22W52 | 33.9 | -1.9 | -5.31% | +1.28 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 |
22W51 | 35.8 | 0 | 0% | +6.91 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
22W50 | 35.8 | +0.85 | +2.43% | +7.37 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.34 | 46.68 |
22W49 | 34.95 | -0.05 | -0.14% | +4.83 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
22W48 | 35 | +0.2 | +0.57% | +4.89 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
22W47 | 34.8 | +0.2 | +0.58% | +4.02 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 |
22W46 | 34.6 | +1.65 | +5.01% | +3.12 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
22W45 | 32.95 | +2.6 | +8.57% | -2.16 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
22W44 | 30.35 | +0.45 | +1.51% | -10.3 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
22W43 | 29.9 | -1.55 | -4.93% | -12.6 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
22W42 | 31.45 | -0.5 | -1.56% | -8.8 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
22W41 | 31.95 | -1.75 | -5.19% | -7.62 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
22W40 | 33.7 | -0.35 | -1.03% | -3.08 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
22W39 | 34.05 | +0.1 | +0.29% | -2.21 | 20.89 | 24.37 | 27.86 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.75 |
22W38 | 33.95 | -1.8 | -5.03% | -2.97 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W37 | 35.75 | +0.4 | +1.13% | +1.77 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
22W36 | 35.35 | -0.75 | -2.08% | +0.47 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
22W35 | 36.1 | 0 | 0% | +2.5 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 |
22W34 | 36.1 | -0.1 | -0.28% | +2.62 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
22W33 | 36.2 | +0.95 | +2.7% | +2.44 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
22W32 | 35.25 | +0.4 | +1.15% | -0.54 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |
22W31 | 34.85 | +1.25 | +3.72% | -2.36 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
22W30 | 33.6 | +0.85 | +2.6% | -6.72 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 |
22W29 | 32.75 | -1.6 | -4.66% | -10.5 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 |
22W28 | 34.35 | 0 | 0% | -7.53 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 |
22W27 | 34.35 | -1.9 | -5.24% | -8.59 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 | 41.33 | 45.09 | 48.85 | 52.61 |
22W26 | 36.25 | +0.5 | +1.4% | -4.7 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 |
22W25 | 35.75 | -0.75 | -2.05% | -6.6 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
22W24 | 36.5 | +0.7 | +1.96% | -5.32 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.97 |
22W23 | 35.8 | +0.25 | +0.7% | -7.65 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.39 | 54.27 |
22W22 | 35.55 | -2.65 | -6.94% | -9.08 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
22W21 | 38.2 | +0.65 | +1.73% | -3.21 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.3 | 55.25 |
22W20 | 37.55 | -0.95 | -2.47% | -5.26 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W19 | 38.5 | -0.6 | -1.53% | -3.42 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.82 | 55.81 |
22W18 | 39.1 | -1.7 | -4.17% | -2.31 | 24.01 | 28.02 | 32.02 | 36.02 | 40.02 | 44.03 | 48.03 | 52.03 | 56.03 |
22W17 | 40.8 | +0.6 | +1.49% | +1.69 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 |
22W16 | 40.2 | +0.25 | +0.63% | +0.07 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 |
22W15 | 39.95 | -0.4 | -0.99% | -0.61 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.25 | 56.27 |
22W14 | 40.35 | +1 | +2.54% | +0.27 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.31 | 56.34 |
22W13 | 39.35 | +0.05 | +0.13% | -2.22 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.31 | 56.34 |
22W12 | 39.3 | 0 | 0% | -2.36 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.35 |
22W11 | 39.3 | -0.85 | -2.12% | -2.49 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.43 |
22W10 | 40.15 | -0.15 | -0.37% | -0.61 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.51 | 56.55 |
22W09 | 40.3 | -0.1 | -0.25% | -0.36 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
22W08 | 40.4 | -0.15 | -0.37% | -0.33 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
22W07 | 40.55 | 0 | 0% | -0.14 | 24.36 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 |
22W05 | 40.55 | +0.15 | +0.37% | -0.22 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 |
22W04 | 40.4 | -1.05 | -2.53% | -0.77 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
22W03 | 41.45 | +0.95 | +2.35% | +1.44 | 24.52 | 28.6 | 32.69 | 36.78 | 40.86 | 44.95 | 49.03 | 53.12 | 57.21 |
22W02 | 40.5 | -0.05 | -0.12% | -0.92 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 |
22W01 | 40.55 | +0.2 | +0.5% | -1.1 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W52 | 40.35 | +0.9 | +2.28% | -1.75 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
21W51 | 39.45 | -0.55 | -1.37% | -4.19 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 |
21W50 | 40 | -0.5 | -1.23% | -3.37 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.81 | 57.95 |
21W49 | 40.5 | -0.3 | -0.74% | -2.74 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 | 45.81 | 49.97 | 54.13 | 58.3 |
21W48 | 40.8 | -0.65 | -1.57% | -2.66 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
21W47 | 41.45 | +0.1 | +0.24% | -1.58 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
21W46 | 41.35 | +0.4 | +0.98% | -2.01 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
21W45 | 40.95 | -0.55 | -1.33% | -2.95 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.07 |
21W44 | 41.5 | -0.85 | -2.01% | -1.61 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.83 | 59.05 |
21W43 | 42.35 | +0.7 | +1.68% | +0.6 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 |
21W42 | 41.65 | -0.45 | -1.07% | -0.83 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
21W41 | 42.1 | +0.65 | +1.57% | +0.42 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 |
21W40 | 41.45 | -0.3 | -0.72% | -0.85 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.53 |
21W39 | 41.75 | -0.55 | -1.3% | +0.25 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
21W38 | 42.3 | -0.9 | -2.08% | +1.97 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
21W37 | 43.2 | -0.85 | -1.93% | +4.53 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.72 | 57.86 |
21W36 | 44.05 | +0.65 | +1.5% | +7.23 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
21W35 | 43.4 | +0.85 | +2% | +6.47 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W34 | 42.55 | +1.25 | +3.03% | +4.8 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
21W33 | 41.3 | +0.55 | +1.35% | +2.12 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
21W32 | 40.75 | +0.35 | +0.87% | +1.11 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.4 | 56.43 |
21W31 | 40.4 | -0.7 | -1.7% | -0.11 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
21W30 | 41.1 | +0.45 | +1.11% | +1.07 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 |
21W29 | 40.65 | +0.1 | +0.25% | +0.16 | 24.35 | 28.41 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
21W28 | 40.55 | +1.15 | +2.92% | -0.01 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.78 |
21W27 | 39.4 | -0.25 | -0.63% | -2.73 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.66 | 56.71 |
21W26 | 39.65 | -0.6 | -1.49% | -2.11 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.66 | 56.71 |
21W25 | 40.25 | +0.25 | +0.62% | -0.51 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 |
21W24 | 40 | +0.1 | +0.25% | -0.85 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 |
21W23 | 39.9 | -1.4 | -3.39% | -0.91 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
21W22 | 41.3 | +0.8 | +1.98% | +2.79 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.24 | 56.25 |
21W21 | 40.5 | +1 | +2.53% | +1.2 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.03 |
21W20 | 39.5 | -3.1 | -7.28% | -1.11 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.92 | 55.92 |
21W19 | 42.6 | -0.65 | -1.5% | +6.72 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.9 | 55.89 |
21W18 | 43.25 | +3.2 | +7.99% | +9.32 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 |
21W17 | 40.05 | -0.2 | -0.5% | +2.23 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 40.25 | +0.35 | +0.88% | +2.78 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
21W15 | 39.9 | +0.5 | +1.27% | +1.86 | 23.5 | 27.42 | 31.34 | 35.26 | 39.17 | 43.09 | 47.01 | 50.92 | 54.84 |
21W14 | 39.4 | +0.35 | +0.9% | +0.8 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 |
21W13 | 39.05 | +0.3 | +0.77% | +0.11 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
21W12 | 38.75 | -0.25 | -0.64% | -0.62 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
21W11 | 39 | +0.2 | +0.52% | +0.11 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 |
21W10 | 38.8 | -0.4 | -1.02% | -0.4 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 |
21W09 | 39.2 | -0.3 | -0.76% | +0.62 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 |
21W08 | 39.5 | +0.3 | +0.77% | +1.44 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
21W06 | 39.2 | +1.25 | +3.29% | +0.74 | 23.35 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.59 | 54.48 |
21W05 | 37.95 | -0.3 | -0.78% | -2.37 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
21W04 | 38.25 | -1.6 | -4.02% | -1.76 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 |
21W03 | 39.85 | -0.55 | -1.36% | +2.23 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.57 |
21W02 | 40.4 | +1.6 | +4.12% | +3.73 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
21W01 | 38.8 | +0.45 | +1.17% | +0.14 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
20W52 | 38.35 | -0.5 | -1.29% | -0.67 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
20W51 | 38.85 | +0.55 | +1.44% | +0.95 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
20W50 | 38.3 | -0.7 | -1.79% | -0.12 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 39 | +0.2 | +0.52% | +2.04 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 |
20W48 | 38.8 | -0.15 | -0.39% | +2.11 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
20W47 | 38.95 | -0.2 | -0.51% | +2.85 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
20W46 | 39.15 | +0.45 | +1.16% | +3.73 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 |
20W45 | 38.7 | -0.05 | -0.13% | +3.02 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
20W44 | 38.75 | -0.1 | -0.26% | +3.66 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.33 |
20W43 | 38.85 | -0.55 | -1.4% | +4.54 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
20W42 | 39.4 | +1.6 | +4.23% | +6.86 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
20W41 | 37.8 | +0.8 | +2.16% | +3.5 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 | 40.18 | 43.83 | 47.48 | 51.13 |
20W40 | 37 | +0.25 | +0.68% | +2.01 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 |