Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 03/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.7 34.6 +0.1 +0.29% 1.3% 34.75 34.9 34.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8502,943 萬 553 1.5 張/筆 34.63 元 0.91 17.53 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5005,192 萬 871 1.7 張/筆 34.61 元 +0.4 (+1.17%)

連漲連跌: 連2漲  ( +0.5元 / +1.46%)        
財報評分: 最新62分 / 平均66分        上市指數: 15701.48 (-128.83 / -0.81%)

  
(2809) 京城銀 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.7+0.5+1.46%+0.8620.6424.0827.5230.9634.437.8441.2844.7248.17
23W1234.2+0.65+1.94%-0.4120.6124.0427.4730.9134.3437.7841.2144.6448.08
23W1133.55-1-2.89%-2.6620.6824.1327.5731.0234.4737.9141.3644.848.25
23W1034.55-0.05-0.14%-0.2620.7824.2527.7131.1734.6438.141.5745.0348.49
23W0934.6+0.5+1.47%-0.220.824.2727.7431.234.6738.1441.645.0748.54
23W0834.1-0.1-0.29%-1.7320.8224.2927.7631.2334.738.1741.6445.1148.58
23W0734.2-0.55-1.58%-1.5920.8524.3327.831.2834.7538.2341.745.1848.66
23W0634.75-0.65-1.84%-0.120.8724.3527.8331.3134.7838.2641.7445.2248.7
23W0535.4+0.45+1.29%+2.1820.7924.2527.7231.1834.6538.1141.5845.0448.5
23W0334.95+0.6+1.75%+2.0220.5523.9827.4130.8334.2637.6841.1144.5347.96
23W0234.35+0.35+1.03%+1.4220.3223.7127.130.4833.8737.2640.6444.0347.42
23W0134+0.1+0.29%+1.0520.1923.5526.9230.2833.6537.0140.3843.7447.1
22W5333.900%+1.2320.0923.4426.7930.1433.4936.8440.1943.5346.88
22W5233.9-1.9-5.31%+1.2820.0823.4326.7830.1333.4736.8240.1743.5146.86
22W5135.800%+6.9120.0923.4426.7930.1433.4836.8340.1843.5346.88
22W5035.8+0.85+2.43%+7.3720.0123.3426.6730.0133.3436.6840.0143.3446.68
22W4934.95-0.05-0.14%+4.832023.3426.673033.3436.6740.0143.3446.67
22W4835+0.2+0.57%+4.8920.0223.3626.730.0333.3736.7140.0443.3846.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.8+0.2+0.58%+4.0220.0723.4226.7630.1133.4536.840.1443.4946.84
22W4634.6+1.65+5.01%+3.1220.1323.4926.8430.233.5536.9140.2643.6246.98
22W4532.95+2.6+8.57%-2.1620.2123.5726.9430.3133.6837.0440.4143.7847.15
22W4430.35+0.45+1.51%-10.320.3123.727.0830.4733.8537.2440.6244.0147.4
22W4329.9-1.55-4.93%-12.620.5223.9427.3630.7834.237.6241.0444.4647.88
22W4231.45-0.5-1.56%-8.820.6924.1427.5931.0434.4837.9341.3844.8348.28
22W4131.95-1.75-5.19%-7.6220.7524.2127.6731.1334.5838.0441.544.9648.42
22W4033.7-0.35-1.03%-3.0820.8624.3427.8231.2934.7738.2541.7245.248.68
22W3934.05+0.1+0.29%-2.2120.8924.3727.8631.3434.8238.341.7845.2648.75
22W3833.95-1.8-5.03%-2.9720.9924.4927.9931.4934.9938.4941.9945.4848.98
22W3735.75+0.4+1.13%+1.7721.0824.5928.131.6135.1338.6442.1545.6649.18
22W3635.35-0.75-2.08%+0.4721.1124.6328.1531.6735.1838.742.2245.7449.26
22W3536.100%+2.521.1324.6528.1831.735.2238.7442.2645.7849.31
22W3436.1-0.1-0.28%+2.6221.1124.6228.1431.6635.1838.6942.2145.7349.25
22W3336.2+0.95+2.7%+2.4421.224.7428.2731.835.3438.8742.4145.9449.47
22W3235.25+0.4+1.15%-0.5421.2724.8128.3531.935.4438.9942.5346.0849.62
22W3134.85+1.25+3.72%-2.3621.4224.9828.5532.1235.6939.2642.8346.449.97
22W3033.6+0.85+2.6%-6.7221.6125.2128.8232.4236.0239.6243.2246.8250.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.75-1.6-4.66%-10.521.9425.629.2632.9236.5740.2343.8947.5451.2
22W2834.3500%-7.5322.292629.7233.4337.1540.8644.5848.2952
22W2734.35-1.9-5.24%-8.5922.5526.330.0633.8237.5841.3345.0948.8552.61
22W2636.25+0.5+1.4%-4.722.8226.6330.4334.2338.0441.8445.6549.4553.25
22W2535.75-0.75-2.05%-6.622.9726.7930.6234.4538.2842.145.9349.7653.59
22W2436.5+0.7+1.96%-5.3223.1326.9830.8434.6938.5542.446.2650.1153.97
22W2335.8+0.25+0.7%-7.6523.2627.1431.0134.8938.7742.6446.5250.3954.27
22W2235.55-2.65-6.94%-9.0823.4627.3731.2835.1939.143.0146.9250.8354.74
22W2138.2+0.65+1.73%-3.2123.6827.6331.5735.5239.4743.4147.3651.355.25
22W2037.55-0.95-2.47%-5.2623.7827.7431.7135.6739.6343.647.5651.5255.49
22W1938.5-0.6-1.53%-3.4223.9227.9131.8935.8839.8743.8547.8451.8255.81
22W1839.1-1.7-4.17%-2.3124.0128.0232.0236.0240.0244.0348.0352.0356.03
22W1740.8+0.6+1.49%+1.6924.0728.0932.136.1140.1244.1448.1552.1656.17
22W1640.2+0.25+0.63%+0.0724.128.1232.1436.1640.1744.1948.2152.2256.24
22W1539.95-0.4-0.99%-0.6124.1228.1432.1636.1840.244.2248.2452.2556.27
22W1440.35+1+2.54%+0.2724.1528.1732.1936.2240.2444.2748.2952.3156.34
22W1339.35+0.05+0.13%-2.2224.1528.1732.1936.2240.2444.2748.2952.3156.34
22W1239.300%-2.3624.1528.1732.236.2240.2544.2748.352.3256.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.3-0.85-2.12%-2.4924.1828.2132.2436.2740.344.3348.3652.3956.43
22W1040.15-0.15-0.37%-0.6124.2428.2832.3236.3640.444.4448.4852.5156.55
22W0940.3-0.1-0.25%-0.3624.2728.3132.3636.440.4544.4948.5452.5856.62
22W0840.4-0.15-0.37%-0.3324.3228.3732.4336.4840.5344.5948.6452.6956.75
22W0740.5500%-0.1424.3628.4332.4936.5540.6144.6748.7352.7956.85
22W0540.55+0.15+0.37%-0.2224.3828.4532.5136.5740.6444.748.7752.8356.89
22W0440.4-1.05-2.53%-0.7724.4328.532.5736.6440.7144.7848.8552.9257
22W0341.45+0.95+2.35%+1.4424.5228.632.6936.7840.8644.9549.0353.1257.21
22W0240.5-0.05-0.12%-0.9224.5328.6132.736.7940.8844.9649.0553.1457.23
22W0140.55+0.2+0.5%-1.124.628.732.836.94145.149.253.357.4
21W5240.35+0.9+2.28%-1.7524.6428.7532.8636.9641.0745.1849.2853.3957.5
21W5139.45-0.55-1.37%-4.1924.7128.8232.9437.0641.1845.2949.4153.5357.65
21W5040-0.5-1.23%-3.3724.8428.9833.1237.2641.445.5449.6853.8157.95
21W4940.5-0.3-0.74%-2.7424.9929.1533.3137.4841.6445.8149.9754.1358.3
21W4840.8-0.65-1.57%-2.6625.1529.3433.5337.7241.9246.1150.354.4958.68
21W4741.45+0.1+0.24%-1.5825.2729.4833.6937.942.1246.3350.5454.7558.96
21W4641.35+0.4+0.98%-2.0125.3229.5433.7637.9842.246.4250.6454.8659.08
21W4540.95-0.55-1.33%-2.9525.3229.5433.7637.9842.246.4250.6454.8659.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.5-0.85-2.01%-1.6125.3129.5333.7437.9642.1846.450.6254.8359.05
21W4342.35+0.7+1.68%+0.625.2629.4733.6837.8942.146.3150.5254.7258.93
21W4241.65-0.45-1.07%-0.8325.229.433.637.84246.250.454.658.8
21W4142.1+0.65+1.57%+0.4225.1529.3533.5437.7341.9246.1250.3154.558.69
21W4041.45-0.3-0.72%-0.8525.0829.2633.4437.6241.845.9850.1654.3458.53
21W3941.75-0.55-1.3%+0.2524.9929.1533.3237.4841.6545.8149.9854.1458.3
21W3842.3-0.9-2.08%+1.9724.8929.0433.1937.3441.4845.6349.7853.9358.08
21W3743.2-0.85-1.93%+4.5324.828.9333.0637.1941.3345.4649.5953.7257.86
21W3644.05+0.65+1.5%+7.2324.6528.7632.8636.9741.0845.1949.353.457.51
21W3543.4+0.85+2%+6.4724.4628.5332.6136.6940.7644.8448.9152.9957.07
21W3442.55+1.25+3.03%+4.824.3628.4232.4836.5440.644.6648.7252.7856.84
21W3341.3+0.55+1.35%+2.1224.2728.3132.3536.440.4444.4948.5352.5856.62
21W3240.75+0.35+0.87%+1.1124.1828.2132.2436.2740.344.3348.3652.456.43
21W3140.4-0.7-1.7%-0.1124.2728.3132.3636.440.4544.4948.5452.5856.62
21W3041.1+0.45+1.11%+1.0724.428.4732.5336.640.6744.7348.852.8656.93
21W2940.65+0.1+0.25%+0.1624.3528.4132.4736.5340.5844.6448.752.7656.82
21W2840.55+1.15+2.92%-0.0124.3328.3932.4436.540.5544.6148.6652.7256.78
21W2739.4-0.25-0.63%-2.7324.328.3532.436.4540.544.5548.652.6656.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2639.65-0.6-1.49%-2.1124.328.3532.436.4540.544.5548.652.6656.71
21W2540.25+0.25+0.62%-0.5124.2728.3232.3736.4140.4644.548.5552.656.64
21W2440+0.1+0.25%-0.8524.2128.2432.2736.3140.3444.3848.4152.4556.48
21W2339.9-1.4-3.39%-0.9124.1628.1932.2136.2440.2744.2948.3252.3556.37
21W2241.3+0.8+1.98%+2.7924.1128.1332.1436.1640.1844.248.2252.2456.25
21W2140.5+1+2.53%+1.224.0128.0132.0236.0240.0244.0248.0252.0256.03
21W2039.5-3.1-7.28%-1.1123.9727.9631.9535.9539.9443.9447.9351.9255.92
21W1942.6-0.65-1.5%+6.7223.9527.9431.9435.9339.9243.9147.951.955.89
21W1843.25+3.2+7.99%+9.3223.7427.6931.6535.6139.5643.5247.4751.4355.39
21W1740.05-0.2-0.5%+2.2323.5127.4231.3435.2639.1843.0947.0150.9354.85
21W1640.25+0.35+0.88%+2.7823.527.4131.3335.2539.1643.0846.9950.9154.83
21W1539.9+0.5+1.27%+1.8623.527.4231.3435.2639.1743.0947.0150.9254.84
21W1439.4+0.35+0.9%+0.823.4527.3631.2735.1839.094346.9150.8254.72
21W1339.05+0.3+0.77%+0.1123.427.3131.2135.1139.0142.9146.8150.7154.61
21W1238.75-0.25-0.64%-0.6223.427.2931.1935.0938.9942.8946.7950.6954.59
21W1139+0.2+0.52%+0.1123.3727.2731.1735.0638.9642.8546.7550.6554.54
21W1038.8-0.4-1.02%-0.423.3727.2731.1735.0638.9642.8546.7550.6554.54
21W0939.2-0.3-0.76%+0.6223.3727.2731.1735.0638.9642.8546.7550.6554.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0839.5+0.3+0.77%+1.4423.3627.2631.1535.0438.9442.8346.7350.6254.51
21W0639.2+1.25+3.29%+0.7423.3527.2431.1335.0238.9142.846.6950.5954.48
21W0537.95-0.3-0.78%-2.3723.3227.2131.134.9938.8742.7646.6550.5454.42
21W0438.25-1.6-4.02%-1.7623.3627.2531.1535.0438.9342.8346.7250.6254.51
21W0339.85-0.55-1.36%+2.2323.3927.2931.1835.0838.9842.8846.7850.6854.57
21W0240.4+1.6+4.12%+3.7323.3727.2631.1635.0538.9542.8446.7450.6354.52
21W0138.8+0.45+1.17%+0.1423.2527.123134.8738.7542.6246.550.3754.24
20W5238.35-0.5-1.29%-0.6723.1627.0330.8934.7538.6142.4746.3350.1954.05
20W5138.85+0.55+1.44%+0.9523.0926.9430.7934.6438.4842.3346.1850.0353.88
20W5038.3-0.7-1.79%-0.1223.0126.8430.6834.5138.3542.1846.0249.8553.68
20W4939+0.2+0.52%+2.0422.9326.7530.5834.438.2242.0445.8649.6853.51
20W4838.8-0.15-0.39%+2.1122.826.630.434.23841.845.649.453.2
20W4738.95-0.2-0.51%+2.8522.7226.5130.334.0837.8741.6645.4449.2353.02
20W4639.15+0.45+1.16%+3.7322.6526.4230.1933.9737.7441.5245.2949.0752.84
20W4538.7-0.05-0.13%+3.0222.5426.330.0533.8137.5741.3245.0848.8452.59
20W4438.75-0.1-0.26%+3.6622.4326.1729.933.6437.3841.1244.8648.652.33
20W4338.85-0.55-1.4%+4.5422.326.0129.7333.4537.1640.8844.5948.3152.03
20W4239.4+1.6+4.23%+6.8622.1225.8129.533.1836.8740.5644.2447.9351.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4137.8+0.8+2.16%+3.521.9125.5729.2232.8736.5240.1843.8347.4851.13
20W4037+0.25+0.68%+2.0121.7625.3929.0232.6436.2739.943.5247.1550.78
20W3936.75-0.3-0.81%+1.6721.6925.328.9232.5336.1539.7643.3846.9950.6
20W3837.05+0.4+1.09%+2.3421.7225.3428.9632.5836.239.8243.4447.0750.69
20W3736.65+0.5+1.38%+0.7121.8425.4729.1132.7536.3940.0343.6747.3150.95
20W3636.15-0.95-2.56%-0.5321.8125.4429.0732.7136.3439.9843.6147.2550.88
20W3537.1-0.2-0.54%+2.7621.6625.2728.8832.4936.139.7143.3246.9450.55
20W3437.3+0.45+1.22%+4.6521.3924.9528.5132.0835.6439.2142.7746.3449.9
20W3336.85+0.55+1.52%+4.4621.1724.6928.2231.7535.2838.842.3345.8649.39
20W3236.3+0.4+1.11%+3.9820.9524.4427.9331.4234.9138.441.8945.3948.88
20W3135.9+0.85+2.43%+3.8420.7424.227.6631.1234.5738.0341.4944.9548.4
20W3035.05+0.15+0.43%+2.2820.5623.9927.4230.8434.2737.741.1244.5547.98
20W2934.9+0.4+1.16%+3.0720.3223.727.0930.4833.8637.2540.6344.0247.41
20W2834.5-0.9-2.54%+2.8920.1223.4726.8230.1833.5336.8840.2443.5946.94
20W2735.4-2.1-5.6%+6.6119.9223.2426.5629.8833.236.5239.8443.1746.49
20W2637.5-2-5.06%+14.819.622.8726.1329.432.6735.9339.242.4745.73
20W2539.5+3.5+9.72%+23.519.1922.3925.5928.7931.9935.1938.3941.5944.78
20W2436+2.95+8.93%+1618.6221.7224.8227.9231.0334.1337.2340.3443.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2333.05+1.95+6.27%+7.618.4321.524.5727.6430.7233.7936.8639.9343
20W2231.1-1.45-4.45%+0.1618.6321.7424.8427.9531.0534.1637.2640.3743.47
20W2132.55+0.45+1.4%+3.3818.8922.0425.1928.3431.4834.6337.7840.9344.08
20W2032.1+0.2+0.63%+0.6119.1422.3325.5228.7131.935.0938.2841.4844.67
20W1931.9-0.05-0.16%-0.8719.3122.5325.7428.9632.1835.438.6241.8445.05
20W1831.95+2.2+7.39%-1.4519.4522.6925.9429.1832.4235.6638.942.1445.39
20W1729.75-0.85-2.78%-8.7419.5622.8226.0829.3432.635.8639.1242.3845.64
20W1630.6+0.35+1.16%-7.419.8323.1326.4429.7433.0536.3539.6642.9646.26
20W1530.25+1.85+6.51%-9.3920.0323.3726.7130.0533.3836.7240.0643.446.74
20W1428.4-0.3-1.05%-15.820.2323.626.9830.3533.7237.0940.4643.8447.21


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。