(2809) 京城銀均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	54	-1.2	-2.17%	+14.3	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.14
24W15	55.2	-0.1	-0.18%	+19.3	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.15	64.78
24W14	55.3	+3.7	+7.17%	+22.5	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
24W13	51.6	-0.9	-1.71%	+17.2	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
24W12	52.5	+3.9	+8.02%	+21.7	25.87	30.19	34.5	38.81	43.12	47.44	51.75	56.06	60.37
24W11	48.6	+0.75	+1.57%	+15.4	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.95
24W10	47.85	+3.15	+7.05%	+15.5	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
24W09	44.7	+4	+9.83%	+9.44	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
24W08	40.7	-0.15	-0.37%	+0.56	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
24W07	40.85	-0.3	-0.73%	+1.19	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
24W06	41.15	+0.6	+1.48%	+2.39	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
24W05	40.55	-0.65	-1.58%	+1.43	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
24W04	41.2	-0.15	-0.36%	+3.62	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
24W03	41.35	+0.75	+1.85%	+4.72	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
24W02	40.6	0	0%	+3.51	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
24W01	40.6	+0.65	+1.63%	+4.04	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
23W52	39.95	+0.7	+1.78%	+3.04	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
23W51	39.25	-0.7	-1.75%	+1.81	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	39.95	-0.2	-0.5%	+4.11	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
23W49	40.15	+0.3	+0.75%	+5.21	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
23W48	39.85	+0.5	+1.27%	+5.18	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.25	53.04
23W47	39.35	+0.85	+2.21%	+4.48	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
23W46	38.5	+0.1	+0.26%	+2.78	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.69	52.44
23W45	38.4	+0.65	+1.72%	+2.97	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
23W44	37.75	+0.15	+0.4%	+1.62	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
23W43	37.6	-0.35	-0.92%	+1.43	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
23W42	37.95	-0.05	-0.13%	+2.7	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
23W41	38	+0.65	+1.74%	+3.19	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
23W40	37.35	+0.25	+0.67%	+1.81	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
23W39	37.1	+0.2	+0.54%	+1.4	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
23W38	36.9	-0.3	-0.81%	+1.18	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
23W37	37.2	+0.6	+1.64%	+2.27	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
23W36	36.6	-0.3	-0.81%	+1.03	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
23W35	36.9	+0.2	+0.54%	+2.11	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
23W34	36.7	+0.35	+0.96%	+1.78	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
23W33	36.35	-0.2	-0.55%	+1.11	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	36.55	-0.15	-0.41%	+1.71	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
23W31	36.7	+0.6	+1.66%	+2.45	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
23W30	36.1	-0.2	-0.55%	+1.08	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
23W29	36.3	+0.15	+0.41%	+1.82	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
23W28	36.15	+0.05	+0.14%	+1.76	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
23W27	36.1	+0.55	+1.55%	+1.98	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
23W26	35.55	-0.1	-0.28%	+0.57	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
23W25	35.65	+0.35	+0.99%	+0.91	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
23W24	35.3	-0.15	-0.42%	+0.24	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
23W23	35.45	-0.4	-1.12%	+1.05	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
23W22	35.85	+0.55	+1.56%	+2.39	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
23W21	35.3	-0.85	-2.35%	+1.1	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
23W20	36.15	+1.05	+2.99%	+3.81	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
23W19	35.1	-0.2	-0.57%	+1.23	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.07	48.54
23W18	35.3	+0.05	+0.14%	+1.89	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
23W17	35.25	+0.6	+1.73%	+1.72	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
23W16	34.65	+0.1	+0.29%	+0.06	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
23W15	34.55	-0.9	-2.54%	-0.17	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	35.45	+0.2	+0.57%	+2.56	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.93	48.39
23W13	35.25	+1.05	+3.07%	+2.33	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
23W12	34.2	+0.65	+1.94%	-0.41	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.64	48.08
23W11	33.55	-1	-2.89%	-2.66	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.8	48.25
23W10	34.55	-0.05	-0.14%	-0.26	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
23W09	34.6	+0.5	+1.47%	-0.2	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
23W08	34.1	-0.1	-0.29%	-1.73	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
23W07	34.2	-0.55	-1.58%	-1.59	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
23W06	34.75	-0.65	-1.84%	-0.1	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
23W05	35.4	+0.45	+1.29%	+2.18	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
23W03	34.95	+0.6	+1.75%	+2.02	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
23W02	34.35	+0.35	+1.03%	+1.42	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
23W01	34	+0.1	+0.29%	+1.05	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
22W53	33.9	0	0%	+1.23	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88
22W52	33.9	-1.9	-5.31%	+1.28	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.51	46.86
22W51	35.8	0	0%	+6.91	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
22W50	35.8	+0.85	+2.43%	+7.37	20.01	23.34	26.67	30.01	33.34	36.68	40.01	43.34	46.68
22W49	34.95	-0.05	-0.14%	+4.83	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	35	+0.2	+0.57%	+4.89	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
22W47	34.8	+0.2	+0.58%	+4.02	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
22W46	34.6	+1.65	+5.01%	+3.12	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
22W45	32.95	+2.6	+8.57%	-2.16	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
22W44	30.35	+0.45	+1.51%	-10.3	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
22W43	29.9	-1.55	-4.93%	-12.6	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22W42	31.45	-0.5	-1.56%	-8.8	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
22W41	31.95	-1.75	-5.19%	-7.62	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
22W40	33.7	-0.35	-1.03%	-3.08	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
22W39	34.05	+0.1	+0.29%	-2.21	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.26	48.75
22W38	33.95	-1.8	-5.03%	-2.97	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.48	48.98
22W37	35.75	+0.4	+1.13%	+1.77	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.66	49.18
22W36	35.35	-0.75	-2.08%	+0.47	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
22W35	36.1	0	0%	+2.5	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.78	49.31
22W34	36.1	-0.1	-0.28%	+2.62	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
22W33	36.2	+0.95	+2.7%	+2.44	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
22W32	35.25	+0.4	+1.15%	-0.54	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
22W31	34.85	+1.25	+3.72%	-2.36	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	33.6	+0.85	+2.6%	-6.72	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
22W29	32.75	-1.6	-4.66%	-10.5	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
22W28	34.35	0	0%	-7.53	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
22W27	34.35	-1.9	-5.24%	-8.59	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
22W26	36.25	+0.5	+1.4%	-4.7	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
22W25	35.75	-0.75	-2.05%	-6.6	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
22W24	36.5	+0.7	+1.96%	-5.32	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
22W23	35.8	+0.25	+0.7%	-7.65	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.39	54.27
22W22	35.55	-2.65	-6.94%	-9.08	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
22W21	38.2	+0.65	+1.73%	-3.21	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.3	55.25
22W20	37.55	-0.95	-2.47%	-5.26	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
22W19	38.5	-0.6	-1.53%	-3.42	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.82	55.81
22W18	39.1	-1.7	-4.17%	-2.31	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
22W17	40.8	+0.6	+1.49%	+1.69	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
22W16	40.2	+0.25	+0.63%	+0.07	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
22W15	39.95	-0.4	-0.99%	-0.61	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.25	56.27
22W14	40.35	+1	+2.54%	+0.27	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.31	56.34
22W13	39.35	+0.05	+0.13%	-2.22	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.31	56.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	39.3	0	0%	-2.36	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
22W11	39.3	-0.85	-2.12%	-2.49	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.43
22W10	40.15	-0.15	-0.37%	-0.61	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.51	56.55
22W09	40.3	-0.1	-0.25%	-0.36	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
22W08	40.4	-0.15	-0.37%	-0.33	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
22W07	40.55	0	0%	-0.14	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
22W05	40.55	+0.15	+0.37%	-0.22	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
22W04	40.4	-1.05	-2.53%	-0.77	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
22W03	41.45	+0.95	+2.35%	+1.44	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
22W02	40.5	-0.05	-0.12%	-0.92	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
22W01	40.55	+0.2	+0.5%	-1.1	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
21W52	40.35	+0.9	+2.28%	-1.75	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
21W51	39.45	-0.55	-1.37%	-4.19	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
21W50	40	-0.5	-1.23%	-3.37	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.81	57.95
21W49	40.5	-0.3	-0.74%	-2.74	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.13	58.3
21W48	40.8	-0.65	-1.57%	-2.66	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
21W47	41.45	+0.1	+0.24%	-1.58	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
21W46	41.35	+0.4	+0.98%	-2.01	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	40.95	-0.55	-1.33%	-2.95	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.07
21W44	41.5	-0.85	-2.01%	-1.61	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.83	59.05
21W43	42.35	+0.7	+1.68%	+0.6	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93
21W42	41.65	-0.45	-1.07%	-0.83	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
21W41	42.1	+0.65	+1.57%	+0.42	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
21W40	41.45	-0.3	-0.72%	-0.85	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.53
21W39	41.75	-0.55	-1.3%	+0.25	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
21W38	42.3	-0.9	-2.08%	+1.97	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
21W37	43.2	-0.85	-1.93%	+4.53	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
21W36	44.05	+0.65	+1.5%	+7.23	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
21W35	43.4	+0.85	+2%	+6.47	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
21W34	42.55	+1.25	+3.03%	+4.8	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
21W33	41.3	+0.55	+1.35%	+2.12	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
21W32	40.75	+0.35	+0.87%	+1.11	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.4	56.43
21W31	40.4	-0.7	-1.7%	-0.11	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
21W30	41.1	+0.45	+1.11%	+1.07	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.86	56.93
21W29	40.65	+0.1	+0.25%	+0.16	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
21W28	40.55	+1.15	+2.92%	-0.01	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	39.4	-0.25	-0.63%	-2.73	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.66	56.71
21W26	39.65	-0.6	-1.49%	-2.11	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.66	56.71
21W25	40.25	+0.25	+0.62%	-0.51	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.6	56.64
21W24	40	+0.1	+0.25%	-0.85	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.45	56.48
21W23	39.9	-1.4	-3.39%	-0.91	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
21W22	41.3	+0.8	+1.98%	+2.79	24.11	28.13	32.14	36.16	40.18	44.2	48.22	52.24	56.25
21W21	40.5	+1	+2.53%	+1.2	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
21W20	39.5	-3.1	-7.28%	-1.11	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.92	55.92
21W19	42.6	-0.65	-1.5%	+6.72	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
21W18	43.25	+3.2	+7.99%	+9.32	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
21W17	40.05	-0.2	-0.5%	+2.23	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
21W16	40.25	+0.35	+0.88%	+2.78	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
21W15	39.9	+0.5	+1.27%	+1.86	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.92	54.84
21W14	39.4	+0.35	+0.9%	+0.8	23.45	27.36	31.27	35.18	39.09	43	46.91	50.81	54.72
21W13	39.05	+0.3	+0.77%	+0.11	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
21W12	38.75	-0.25	-0.64%	-0.62	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
21W11	39	+0.2	+0.52%	+0.11	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
21W10	38.8	-0.4	-1.02%	-0.4	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	39.2	-0.3	-0.76%	+0.62	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
21W08	39.5	+0.3	+0.77%	+1.44	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
21W06	39.2	+1.25	+3.29%	+0.74	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
21W05	37.95	-0.3	-0.78%	-2.37	23.32	27.21	31.1	34.99	38.87	42.76	46.65	50.54	54.42
21W04	38.25	-1.6	-4.02%	-1.76	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
21W03	39.85	-0.55	-1.36%	+2.23	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
21W02	40.4	+1.6	+4.12%	+3.73	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
21W01	38.8	+0.45	+1.17%	+0.14	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.24
20W52	38.35	-0.5	-1.29%	-0.67	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
20W51	38.85	+0.55	+1.44%	+0.95	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
20W50	38.3	-0.7	-1.79%	-0.12	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
20W49	39	+0.2	+0.52%	+2.04	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.68	53.51
20W48	38.8	-0.15	-0.39%	+2.11	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
20W47	38.95	-0.2	-0.51%	+2.85	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
20W46	39.15	+0.45	+1.16%	+3.73	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
20W45	38.7	-0.05	-0.13%	+3.02	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
20W44	38.75	-0.1	-0.26%	+3.66	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.6	52.33
20W43	38.85	-0.55	-1.4%	+4.54	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	39.4	+1.6	+4.23%	+6.86	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
20W41	37.8	+0.8	+2.16%	+3.5	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
20W40	37	+0.25	+0.68%	+2.01	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
20W39	36.75	-0.3	-0.81%	+1.67	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
20W38	37.05	+0.4	+1.09%	+2.34	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.69
20W37	36.65	+0.5	+1.38%	+0.71	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
20W36	36.15	-0.95	-2.56%	-0.53	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.24	50.88
20W35	37.1	-0.2	-0.54%	+2.76	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.55
20W34	37.3	+0.45	+1.22%	+4.65	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
20W33	36.85	+0.55	+1.52%	+4.46	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
20W32	36.3	+0.4	+1.11%	+3.98	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
20W31	35.9	+0.85	+2.43%	+3.84	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.94	48.4
20W30	35.05	+0.15	+0.43%	+2.28	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
20W29	34.9	+0.4	+1.16%	+3.07	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
20W28	34.5	-0.9	-2.54%	+2.89	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
20W27	35.4	-2.1	-5.6%	+6.61	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.49
20W26	37.5	-2	-5.06%	+14.8	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
20W25	39.5	+3.5	+9.72%	+23.5	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	36	+2.95	+8.93%	+16	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.34	43.44
20W23	33.05	+1.95	+6.27%	+7.6	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
20W22	31.1	-1.45	-4.45%	+0.16	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
20W21	32.55	+0.45	+1.4%	+3.38	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
20W20	32.1	+0.2	+0.63%	+0.61	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.67
20W19	31.9	-0.05	-0.16%	-0.87	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.83	45.05
20W18	31.95	+2.2	+7.39%	-1.45	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
20W17	29.75	-0.85	-2.78%	-8.74	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
20W16	30.6	+0.35	+1.16%	-7.4	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
20W15	30.25	+1.85	+6.51%	-9.39	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
20W14	28.4	-0.3	-1.05%	-15.8	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.83	47.21
20W13	28.7	+1.7	+6.3%	-16	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
20W12	27	-4.95	-15.5%	-21.8	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
20W11	31.95	-5.45	-14.6%	-8.75	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
20W10	37.4	+0.65	+1.77%	+6.59	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.61	49.12
20W09	36.75	-1.25	-3.29%	+5.77	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
20W08	38	+2.3	+6.44%	+10.4	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
20W07	35.7	+0.7	+2%	+4.95	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	35	+0.7	+2.04%	+3.67	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
20W05	34.3	-1.25	-3.52%	+2.17	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
20W04	35.55	+0.55	+1.57%	+6.51	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
20W03	35	+0.4	+1.16%	+5.79	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
20W02	34.6	+0.55	+1.62%	+5.4	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.67	45.96
20W01	34.05	+0.4	+1.19%	+4.67	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
19W52	33.65	+0.4	+1.2%	+4.23	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
19W51	33.25	+0.35	+1.06%	+3.68	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
19W50	32.9	-0.05	-0.15%	+2.94	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
19W49	32.95	+0.25	+0.76%	+3.38	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
19W48	32.7	+0.15	+0.46%	+3.1	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
19W47	32.55	+0.15	+0.46%	+3.12	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
19W46	32.4	-0.15	-0.46%	+3.15	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
19W45	32.55	+0.8	+2.52%	+4.13	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
19W44	31.75	0	0%	+2.2	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
19W43	31.75	+0.1	+0.32%	+2.44	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
19W42	31.65	+0.9	+2.93%	+1.93	18.63	21.73	24.84	27.94	31.05	34.16	37.26	40.36	43.47
19W41	30.75	-0.1	-0.32%	-1.19	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	30.85	0	0%	-1.53	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
19W39	30.85	-1	-3.14%	-2.34	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
19W38	31.85	+0.1	+0.31%	+0.11	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
19W37	31.75	+0.85	+2.75%	-0.59	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
19W36	30.9	+0.15	+0.49%	-3.54	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
19W35	30.75	+0.2	+0.65%	-4.59	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
19W34	30.55	+0.15	+0.49%	-5.77	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
19W33	30.4	+0.35	+1.16%	-6.96	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
19W32	30.05	-0.75	-2.44%	-8.61	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
19W31	30.8	-1.7	-5.23%	-7.02	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.07	46.38
19W30	32.5	-0.05	-0.15%	-2.47	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
19W29	32.55	-0.95	-2.84%	-2.43	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
19W28	33.5	-0.7	-2.05%	+0.4	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
19W27	34.2	+0.4	+1.18%	+2.73	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
19W26	33.8	+0.35	+1.05%	+1.9	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
19W25	33.45	+0.45	+1.36%	+1.27	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
19W24	33	-0.45	-1.35%	-0.01	19.8	23.1	26.4	29.7	33	36.3	39.6	42.91	46.21
19W23	33.45	+0.25	+0.75%	+1.23	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	33.2	-0.65	-1.92%	+0.34	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
19W21	33.85	+0.75	+2.27%	+2.35	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
19W20	33.1	-0.15	-0.45%	+0.7	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
19W19	33.25	-0.1	-0.3%	+1.87	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
19W18	33.35	+0.35	+1.06%	+3.18	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
19W17	33	+0.4	+1.23%	+3.06	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.62	44.83