Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 18.1 -0.05 -0.28% 1.1% 18.05 18.2 18
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8591.06 億 1,483 4 張/筆 18.08 元 1.09 20.28 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,1432.01 億 2,717 4.1 張/筆 18.02 元 +0.15 (+0.84%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.28%)        
財報評分: 最新50分 / 平均47分        上市指數: 16104.03 (140.4 / +0.88%)

  
(2801) 彰銀 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2218.05+0.1+0.56%-211.0512.8914.7416.5818.4220.2622.123.9525.79
22W2117.95+0.2+1.13%-2.411.0412.8714.7116.5518.3920.2322.0723.9125.75
22W2017.75-0.4-2.2%-3.5511.0412.8814.7216.5618.420.2422.0823.9225.77
22W1918.15-0.35-1.89%-1.5411.0612.914.7516.5918.4320.2822.1223.9625.81
22W1818.5-0.2-1.07%+0.5611.0412.8814.7216.5618.420.2422.0823.9225.75
22W1718.7-0.05-0.27%+1.991112.8314.6716.518.3320.172223.8325.67
22W1618.75-1-5.06%+2.5210.9712.814.6316.4618.2920.1221.9523.7825.6
22W1519.75+0.55+2.86%+8.4510.9312.7514.5716.3918.2120.0321.8523.6725.5
22W1419.2+0.4+2.13%+6.6710.812.614.416.21819.821.623.425.2
22W1318.8+0.4+2.17%+5.5510.6912.4714.2516.0317.8119.5921.3723.1624.94
22W1218.4+0.85+4.84%+4.2910.5912.3514.1115.8817.6419.4121.1722.9424.7
22W1117.55-0.35-1.96%+0.1810.5112.2614.0215.7717.5219.2721.0222.7824.53
22W1017.9+0.2+1.13%+2.5810.4712.2113.9615.717.4519.220.9422.6824.43
22W0917.7-0.4-2.21%+1.910.4212.1613.915.6317.3719.1120.8422.5824.32
22W0818.1-0.05-0.28%+4.4210.412.1313.8715.617.3319.0720.822.5324.27
22W0718.15+0.5+2.83%+5.3110.3412.0613.7915.5117.2318.9620.6822.424.13
22W0517.65-0.05-0.28%+3.1210.2711.9813.6915.417.1218.8320.5422.2523.96
22W0417.7-0.4-2.21%+410.2111.9113.6215.3217.0218.7220.4222.1323.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0318.1+0.35+1.97%+6.9310.1611.8513.5415.2316.9318.6220.3122.0123.7
22W0217.75+0.75+4.41%+5.6310.0811.7613.4415.1216.818.4820.1621.8523.53
22W0117+0.25+1.49%+1.8410.0211.6813.3515.0216.6918.3620.0321.723.37
21W5216.75+0.15+0.9%+0.699.98111.6413.3114.9716.6318.319.9621.6323.29
21W5116.6-0.2-1.19%-0.079.96711.6313.2914.9516.6118.2719.9321.623.26
21W5016.8+0.15+0.9%+1.239.95811.6213.2814.9416.618.2619.9221.5823.23
21W4916.65-0.2-1.19%+0.429.94811.6113.2614.9216.5818.2419.921.5623.21
21W4816.85-0.4-2.32%+1.69.95111.6113.2714.9316.5818.2419.921.5623.22
21W4717.25+0.45+2.68%+3.969.95511.6113.2714.9316.5918.2519.9121.5723.23
21W4616.8+0.2+1.2%+1.589.92311.5813.2314.8816.5418.1919.8521.523.15
21W4516.6+0.2+1.22%+0.379.92311.5813.2314.8816.5418.1919.8521.523.15
21W4416.4-0.1-0.61%-0.959.93511.5913.2514.916.5618.2119.8721.5223.18
21W4316.500%-0.429.94211.613.2614.9116.5718.2319.8821.5423.2
21W4216.5+0.2+1.23%-0.519.95111.6113.2714.9316.5818.2419.921.5623.22
21W4116.3+0.05+0.31%-1.679.94611.613.2614.9216.5818.2319.8921.5523.21
21W4016.25-0.2-1.22%-1.939.94211.613.2614.9116.5718.2319.8821.5423.2
21W3916.45+0.05+0.3%-0.659.93511.5913.2514.916.5618.2119.8721.5223.18
21W3816.4-0.2-1.2%-0.799.91811.5713.2214.8816.5318.1819.8421.4923.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3716.6-0.1-0.6%+0.639.89811.5513.214.8516.518.1519.821.4423.09
21W3616.7-0.25-1.47%+1.389.88411.5313.1814.8316.4718.1219.7721.4223.06
21W3516.95+0.4+2.42%+2.89.89311.5413.1914.8416.4918.1419.7921.4423.08
21W3416.55-0.25-1.49%+0.49.89111.5413.1914.8416.4818.1319.7821.4323.08
21W3316.8-0.05-0.3%+1.879.89511.5413.1914.8416.4918.1419.7921.4423.09
21W3216.85+0.3+1.81%+2.199.89311.5413.1914.8416.4918.1419.7921.4423.08
21W3116.55-0.15-0.9%-0.099.93911.613.2514.9116.5718.2219.8821.5423.19
21W3016.7+0.3+1.83%+0.181011.6713.341516.6718.342021.6723.34
21W2916.4+0.2+1.23%-2.210.0611.7413.4215.0916.7718.4520.1221.823.48
21W2816.2+0.1+0.62%-4.0110.1311.8113.515.1916.8818.5620.2521.9423.63
21W2716.100%-5.1210.1811.8813.5815.2716.9718.6720.3622.0623.76
21W2616.1+0.15+0.94%-5.7210.2511.9513.6615.3717.0818.7820.4922.223.91
21W2515.95-0.35-2.15%-7.1410.3112.0213.7415.4617.1818.8920.6122.3324.05
21W2416.3-0.6-3.55%-5.6310.3612.0913.8215.5517.271920.7322.4624.18
21W2316.900%-2.6410.4112.1513.8915.6217.3619.0920.8322.5724.3
21W2216.9+0.25+1.5%-2.7210.4212.1613.915.6417.3719.1120.8522.5924.32
21W2116.65-0.1-0.6%-4.2310.4312.1713.9115.6517.3819.1220.8622.624.34
21W2016.75-1.1-6.16%-3.8210.4512.1913.9315.6717.4219.1620.922.6424.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1917.85-0.05-0.28%+2.4310.4612.213.9415.6817.4319.1720.9122.6624.4
21W1817.9-0.1-0.56%+3.3110.412.1313.8615.5917.3319.0620.7922.5324.26
21W1718+0.2+1.12%+4.310.3512.0813.8115.5317.2618.9820.7122.4424.16
21W1617.8+0.4+2.3%+3.2810.3412.0613.7915.5117.2318.9620.6822.4124.13
21W1517.4-0.1-0.57%+0.8910.3512.0713.815.5217.2518.9720.722.4224.14
21W1417.5+0.1+0.57%+1.2210.3712.113.8315.5617.2919.0220.7522.4824.2
21W1317.4+0.2+1.16%+0.7110.3712.0913.8215.5517.281920.7322.4624.19
21W1217.2-0.2-1.15%-0.3310.3512.0813.8115.5317.2618.9820.7122.4424.16
21W1117.4+0.3+1.75%+0.7610.3612.0913.8215.5417.271920.7222.4524.18
21W1017.1+0.05+0.29%-1.1310.3812.1113.8415.5717.319.0320.7622.4824.21
21W0917.0500%-1.7310.4112.1413.8815.6217.3519.0920.8222.5624.29
21W0817.05+0.15+0.89%-2.0510.4412.1913.9315.6717.4119.1520.8922.6324.37
21W0616.9+0.35+2.11%-3.2810.4812.2313.9815.7317.4719.2220.9722.7224.46
21W0516.55-0.45-2.65%-5.5910.5212.2714.0215.7817.5319.2821.0422.7924.54
21W0417-0.7-3.95%-3.2410.5412.314.0615.8117.5719.3321.0822.8424.6
21W0317.7-0.25-1.39%+0.6110.5612.3114.0715.8317.5919.3521.1122.8724.63
21W0217.9500%+2.2610.5312.2914.0415.817.5519.3121.0622.8224.58
21W0117.95+0.6+3.46%+2.4410.5112.2714.0215.7717.5219.2821.0322.7824.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5217.35+0.2+1.17%-0.7310.4912.2313.9815.7317.4819.2220.9722.7224.47
20W5117.15-0.2-1.15%-1.7810.4812.2213.9715.7217.4619.2120.9522.724.45
20W5017.35-0.4-2.25%-1.0510.5212.2714.0315.7817.5319.2921.0422.824.55
20W4917.75-0.05-0.28%+0.9810.5512.314.0615.8217.5819.3321.0922.8524.61
20W4817.800%+1.2510.5512.3114.0615.8217.5819.3421.122.8624.61
20W4717.8-0.1-0.56%+0.9610.5812.3414.115.8717.6319.3921.1622.9224.68
20W4617.9+0.25+1.42%+1.3110.612.3714.1415.917.6719.4421.222.9724.74
20W4517.65+0.6+3.52%-0.3310.6212.414.1715.9417.7119.4821.2523.0224.79
20W4417.05-0.25-1.45%-4.3610.712.4814.2616.0417.8319.6121.3923.1824.96
20W4317.3+0.1+0.58%-3.7710.7912.5814.3816.1817.9819.7721.5723.3725.17
20W4217.2-0.35-1.99%-5.0510.8712.6814.4916.318.1219.9321.7423.5525.36
20W4117.55+0.2+1.15%-410.9712.814.6216.4518.2820.1121.9423.7625.59
20W4017.35+0.2+1.17%-5.8411.0612.914.7416.5818.4320.2722.1123.9625.8
20W3917.15-0.95-5.25%-7.7811.1613.0214.8816.7418.620.4622.3224.1826.03
20W3818.1+0.2+1.12%-3.6211.2713.1515.0216.918.7820.6622.5424.4226.29
20W3717.9+0.1+0.56%-5.2711.3413.2315.1217.0118.920.7922.6824.5626.45
20W3617.8-0.65-3.52%-6.3911.4113.3115.2117.1119.0220.9222.8224.7226.62
20W3518.45+0.15+0.82%-3.7911.5113.4215.3417.2619.1821.0923.0124.9326.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3418.3-0.1-0.54%-4.7111.5213.4415.3617.2819.221.1223.0424.9626.89
20W3318.4-0.8-4.17%-4.3611.5413.4715.3917.3119.2421.1623.0925.0126.93
20W3219.2+0.2+1.05%-0.3611.5613.4915.4217.3419.2721.223.1225.0526.98
20W3119-0.1-0.52%-1.2811.5513.4715.417.3219.2521.1723.125.0226.94
20W3019.1-0.25-1.29%-111.5813.515.4317.3619.2921.2223.1525.0827.01
20W2919.35-0.1-0.51%+0.3811.5713.4915.4217.3519.2821.223.1325.0626.99
20W2819.45-0.1-0.51%+0.5211.6113.5415.4817.4219.3521.2923.2225.1627.09
20W2719.5500%+0.9311.6213.5615.517.4319.3721.3123.2425.1827.12
20W2619.55-0.05-0.26%+1.2311.5913.5215.4517.3819.3121.2423.1725.1127.04
20W2519.6+0.15+0.77%+1.3711.613.5315.4717.419.3321.2723.225.1427.07
20W2419.45-0.45-2.26%+0.9611.5613.4915.4117.3419.2721.1923.1225.0426.97
20W2319.9+1.1+5.85%+2.1511.6913.6415.5817.5319.4821.4323.3825.3327.27
20W2218.8+0.05+0.27%-4.7511.8413.8215.7917.7619.7421.7123.6925.6627.63
20W2118.75-0.05-0.27%-6.6112.0514.0516.0618.0720.0822.0824.0926.128.11
20W2018.8-0.1-0.53%-7.9512.2514.316.3418.3820.4222.4724.5126.5528.59
20W1918.9-0.7-3.57%-8.9712.4614.5316.6118.6920.7622.8424.9126.9929.07
20W1819.6+0.7+3.7%-6.9712.6414.7516.8618.9621.0723.1825.2827.3929.5
20W1718.9-1.4-6.9%-10.912.7314.8516.9719.0921.2123.3325.4527.5729.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1620.3+0.6+3.05%-5.5112.8915.0417.1919.3421.4823.6325.7827.9330.08
20W1519.7+0.9+4.79%-8.9912.9915.1517.3219.4821.6523.8125.9828.1430.3
20W1418.8-1.05-5.29%-1413.1115.317.4819.6721.8524.0426.2228.4130.6
20W1319.85+1.15+6.15%-10.413.315.5217.7319.9522.1724.3826.628.8131.03
20W1218.7-3.55-16%-16.513.4415.6817.9220.1622.424.6426.8829.1231.36
20W1122.25-1-4.3%-2.0313.6315.918.1720.4422.7124.9827.2529.5231.8
20W1023.25+0.05+0.22%+2.2713.6415.9118.1920.4622.7325.0127.2829.5531.83
20W0923.2-0.05-0.22%+2.2213.6215.8918.1620.4322.724.9727.2429.531.77
20W0823.25+0.05+0.22%+2.5313.6115.8718.1420.4122.6824.9427.2129.4831.75
20W0723.2+0.3+1.31%+2.4113.5915.8618.1220.3922.6524.9227.1829.4531.72
20W0622.9+1.45+6.76%+1.2913.5615.8318.0920.3522.6124.8727.1329.3931.65
20W0521.45-1-4.45%-5.2213.5815.8418.120.3722.6324.8927.1629.4231.68
20W0422.45+0.05+0.22%-1.4913.6715.9518.2320.5122.7925.0727.3529.6231.9
20W0322.400%-1.6113.6615.9418.2120.4922.7725.0427.3229.5931.87
20W0222.4-0.45-1.97%-1.4113.6315.918.1820.4522.7224.9927.2629.5331.81
20W0122.85-0.05-0.22%+0.8513.5915.8618.1320.3922.6624.9227.1929.4631.72
19W5222.9+0.15+0.66%+1.513.5415.7918.0520.3122.5624.8227.0729.3331.59
19W5122.75+0.2+0.89%+1.2713.4815.7317.9720.2222.4724.7126.9629.231.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5022.55-0.2-0.88%+0.7413.4315.6717.9120.1522.3824.6226.8629.131.34
19W4922.75-0.2-0.87%+2.1813.3615.5917.8120.0422.2724.4926.7228.9431.17
19W4822.9500%+3.9513.2515.4517.6619.8722.0824.2826.4928.730.91
19W4722.95+0.35+1.55%+4.9613.1215.3117.4919.6821.8724.0526.2428.4330.61
19W4622.6-0.6-2.59%+4.3712.9915.1617.3219.4921.6523.8225.9828.1530.32
19W4523.2-0.3-1.28%+8.1212.8715.0217.1719.3121.4623.625.7527.8930.04
19W4423.5+1.35+6.09%+10.812.7314.8516.9719.0921.2223.3425.4627.5829.7
19W4322.15+0.35+1.61%+5.2612.6314.7316.8318.9421.0423.1525.2527.3629.46
19W4221.8+0.2+0.93%+3.7112.6114.7116.8218.9221.0223.1225.2227.3329.43
19W4121.600%+2.7412.6114.7216.8218.9221.0223.1325.2327.3329.43
19W4021.6-0.05-0.23%+2.7812.6114.7116.8118.9121.0223.1225.2227.3229.42
19W3921.65-0.05-0.23%+3.2312.5814.6816.7818.8820.9723.0725.1727.2629.36
19W3821.7+0.7+3.33%+3.7312.5514.6416.7418.8320.9223.0125.127.229.29
19W3721+0.7+3.45%+0.7212.5114.616.6818.7620.8522.9425.0227.1129.19
19W3620.3+0.1+0.5%-2.4812.4914.5716.6518.7320.8222.924.9827.0629.14
19W3520.200%-3.112.5114.5916.6818.7620.8522.9325.0227.129.18
19W3420.2+0.15+0.75%-3.0112.514.5816.6618.7420.8322.9124.9927.0829.16
19W3320.0500%-3.3712.4514.5216.618.6820.7522.8324.926.9829.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3220.05-1.2-5.65%-2.7612.3714.4316.518.5620.6222.6824.7426.8128.87
19W3121.25-0.6-2.75%+3.8112.2814.3316.3818.4220.4722.5224.5626.6128.66
19W3021.8500%+7.8812.1514.1816.218.2320.2522.2824.326.3328.36
19W2921.85+0.35+1.63%+9.3311.9913.9915.9917.9919.9821.9823.9825.9827.98
19W2821.5+0.45+2.14%+9.1211.8213.7915.7617.7319.721.6723.6425.6127.59
19W2721.05+0.1+0.48%+8.211.6713.6215.5617.5119.4521.423.3425.2927.24
19W2620.95+0.15+0.72%+8.8711.5513.4715.3917.3219.2421.1723.0925.0226.94
19W2520.8+0.25+1.22%+9.1911.4313.3415.2417.1419.0520.9622.8624.7626.67
19W2420.55-0.15-0.72%+9.0211.3113.1915.0816.9618.8520.7422.6224.526.39
19W2320.7+0.75+3.76%+10.911.213.0714.9316.818.6720.5322.424.2626.13
19W2219.95+0.75+3.91%+8.0411.0812.9314.7716.6218.4720.3122.162425.85


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。