* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 45.85 | -4.15 | -8.3% | -16.2 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 |
24W15 | 50 | 0 | 0% | -10.3 | 33.45 | 39.02 | 44.59 | 50.17 | 55.74 | 61.32 | 66.89 | 72.46 | 78.04 |
24W14 | 50 | +0.85 | +1.73% | -11.4 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.03 |
24W13 | 49.15 | -5.45 | -9.98% | -13.5 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.59 |
24W12 | 54.6 | +1.5 | +2.82% | -4.8 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.3 |
24W11 | 53.1 | -3.6 | -6.35% | -7.08 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 |
24W10 | 56.7 | -1.3 | -2.24% | -1.17 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 |
24W09 | 58 | -2.1 | -3.49% | +0.67 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 |
24W08 | 60.1 | -0.2 | -0.33% | +4.01 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 63.56 | 69.34 | 75.12 | 80.9 |
24W07 | 60.3 | +0.2 | +0.33% | +4.41 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.86 |
24W06 | 60.1 | +2.5 | +4.34% | +4.17 | 34.62 | 40.38 | 46.15 | 51.92 | 57.69 | 63.46 | 69.23 | 75 | 80.77 |
24W05 | 57.6 | +1.8 | +3.23% | -0.15 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 |
24W04 | 55.8 | -3.4 | -5.74% | -3.75 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 | 63.77 | 69.57 | 75.37 | 81.17 |
24W03 | 59.2 | 0 | 0% | +1.42 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
24W02 | 59.2 | +4 | +7.25% | +1.57 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
24W01 | 55.2 | -0.5 | -0.9% | -5.5 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 | 64.26 | 70.1 | 75.94 | 81.78 |
23W52 | 55.7 | +3.8 | +7.32% | -5.4 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
23W51 | 51.9 | -4.1 | -7.32% | -12.5 | 35.6 | 41.53 | 47.46 | 53.4 | 59.33 | 65.26 | 71.2 | 77.13 | 83.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 56 | -3.9 | -6.51% | -6.73 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
23W49 | 59.9 | -0.3 | -0.5% | -0.74 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 |
23W48 | 60.2 | +0.5 | +0.84% | +0.17 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
23W47 | 59.7 | +0.2 | +0.34% | -0.97 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
23W46 | 59.5 | -0.5 | -0.83% | -1.4 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 |
23W45 | 60 | -1.4 | -2.28% | -0.64 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
23W44 | 61.4 | +0.5 | +0.82% | +1.84 | 36.18 | 42.2 | 48.23 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 |
23W43 | 60.9 | +2.8 | +4.82% | +1.29 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
23W42 | 58.1 | -2.8 | -4.6% | -3.01 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
23W41 | 60.9 | -0.3 | -0.49% | +1.23 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 66.18 | 72.19 | 78.21 | 84.23 |
23W40 | 61.2 | -0.4 | -0.65% | +1.2 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
23W39 | 61.6 | +0.5 | +0.82% | +1.21 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 | 66.95 | 73.03 | 79.12 | 85.21 |
23W38 | 61.1 | +1.1 | +1.83% | -0.33 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
23W37 | 60 | +3.3 | +5.82% | -2.88 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
23W36 | 56.7 | -5.9 | -9.42% | -8.74 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 |
23W35 | 62.6 | +2.1 | +3.47% | -0.45 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 |
23W34 | 60.5 | +0.5 | +0.83% | -3.86 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 69.22 | 75.52 | 81.81 | 88.1 |
23W33 | 60 | +1.2 | +2.04% | -4.61 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 58.8 | -0.4 | -0.68% | -6.73 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 | 88.26 |
23W31 | 59.2 | +1.2 | +2.07% | -6.35 | 37.93 | 44.25 | 50.57 | 56.89 | 63.22 | 69.54 | 75.86 | 82.18 | 88.5 |
23W30 | 58 | -3.5 | -5.69% | -8.53 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
23W29 | 61.5 | -3.5 | -5.38% | -3.36 | 38.18 | 44.55 | 50.91 | 57.27 | 63.64 | 70 | 76.37 | 82.73 | 89.09 |
23W28 | 65 | -1.2 | -1.81% | +2.3 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
23W27 | 66.2 | -1.1 | -1.63% | +4.57 | 37.98 | 44.32 | 50.65 | 56.98 | 63.31 | 69.64 | 75.97 | 82.3 | 88.63 |
23W26 | 67.3 | 0 | 0% | +6.57 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 |
23W25 | 67.3 | +2.7 | +4.18% | +7.13 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
23W24 | 64.6 | -1.9 | -2.86% | +3.07 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
23W23 | 66.5 | +3.3 | +5.22% | +5.92 | 37.67 | 43.95 | 50.23 | 56.51 | 62.78 | 69.06 | 75.34 | 81.62 | 87.9 |
23W22 | 63.2 | +3.1 | +5.16% | +0.67 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 |
23W21 | 60.1 | -1.8 | -2.91% | -3.78 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 | 68.71 | 74.95 | 81.2 | 87.45 |
23W20 | 61.9 | +0.9 | +1.48% | -0.25 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 |
23W19 | 61 | -0.7 | -1.13% | -0.78 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
23W18 | 61.7 | +0.7 | +1.15% | +2.31 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
23W17 | 61 | +0.8 | +1.33% | +3.28 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 |
23W16 | 60.2 | -1.8 | -2.9% | +3.96 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
23W15 | 62 | -2.2 | -3.43% | +9.41 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.66 | 79.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 64.2 | +1.2 | +1.9% | +16.3 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
23W13 | 63 | -2.4 | -3.67% | +17.9 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
23W12 | 65.4 | -0.6 | -0.91% | +26.6 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 |
23W11 | 66 | -0.4 | -0.6% | +32.6 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 | 54.75 | 59.73 | 64.71 | 69.69 |
23W10 | 66.4 | +7.3 | +12.4% | +38.8 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 67 |
23W09 | 59.1 | +4.3 | +7.85% | +28.8 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
23W08 | 54.8 | +0.4 | +0.74% | +22.9 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.97 | 62.43 |
23W07 | 54.4 | +8.6 | +18.8% | +25.1 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.53 | 60.88 |
23W06 | 45.8 | +0.3 | +0.66% | +7.62 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.32 | 59.58 |
23W05 | 45.5 | -0.5 | -1.09% | +7.85 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 |
23W03 | 46 | +1.95 | +4.43% | +9.94 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.39 | 58.58 |
23W02 | 44.05 | +1.1 | +2.56% | +5.68 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
23W01 | 42.95 | +1.75 | +4.25% | +3.1 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.15 | 58.32 |
22W53 | 41.2 | +1.2 | +3% | -1.55 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.04 | 50.22 | 54.4 | 58.59 |
22W52 | 40 | -0.9 | -2.2% | -4.74 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.58 | 58.78 |
22W51 | 40.9 | -0.1 | -0.24% | -3.12 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.11 |
22W50 | 41 | 0 | 0% | -3.51 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 |
22W49 | 41 | -1.15 | -2.73% | -4.21 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 42.15 | +1.75 | +4.33% | -2.99 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.8 | 52.14 | 56.48 | 60.83 |
22W47 | 40.4 | -1.9 | -4.49% | -8.05 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
22W46 | 42.3 | +1.3 | +3.17% | -4.99 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 |
22W45 | 41 | 0 | 0% | -8.9 | 27 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
22W44 | 41 | -2.9 | -6.61% | -9.99 | 27.33 | 31.88 | 36.44 | 41 | 45.55 | 50.1 | 54.66 | 59.22 | 63.77 |
22W43 | 43.9 | +0.15 | +0.34% | -4.86 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.99 | 64.6 |
22W42 | 43.75 | -1.7 | -3.74% | -5.03 | 27.64 | 32.25 | 36.86 | 41.46 | 46.07 | 50.68 | 55.28 | 59.89 | 64.5 |
22W41 | 45.45 | +2.45 | +5.7% | +0.32 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 |
22W40 | 43 | 0 | 0% | -3.66 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.03 | 62.49 |
22W39 | 43 | -1.45 | -3.26% | -2.82 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.52 | 61.95 |
22W38 | 44.45 | -0.55 | -1.22% | +1.24 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.08 | 61.47 |
22W37 | 45 | -4.45 | -9% | +3.45 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
22W36 | 49.45 | +0.95 | +1.96% | +14.8 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 |
22W35 | 48.5 | +0.5 | +1.04% | +14.4 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
22W34 | 48 | -0.6 | -1.23% | +14.8 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.35 | 58.53 |
22W33 | 48.6 | +0.55 | +1.14% | +18 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.54 | 57.66 |
22W32 | 48.05 | -0.65 | -1.33% | +18.6 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 |
22W31 | 48.7 | +5.75 | +13.4% | +22.1 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 42.95 | +9.15 | +27.1% | +9.75 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.88 | 54.79 |
22W29 | 33.8 | -2.95 | -8.03% | -13.7 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
22W28 | 36.75 | -1.25 | -3.29% | -9.86 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 |
22W27 | 38 | -0.5 | -1.3% | | | | | | | | | | |
22W26 | 38.5 | -0.7 | -1.79% | | | | | | | | | | |
22W25 | 39.2 | -0.3 | -0.76% | | | | | | | | | | |
22W24 | 39.5 | -1.05 | -2.59% | | | | | | | | | | |
22W23 | 40.55 | -0.3 | -0.73% | | | | | | | | | | |
22W22 | 40.85 | +0.85 | +2.13% | | | | | | | | | | |
22W21 | 40 | +0.25 | +0.63% | | | | | | | | | | |
22W20 | 39.75 | -0.4 | -1% | | | | | | | | | | |
22W19 | 40.15 | +1.4 | +3.61% | | | | | | | | | | |
22W18 | 38.75 | -4.75 | -10.9% | | | | | | | | | | |
22W17 | 43.5 | -11 | -20.2% | | | | | | | | | | |
22W16 | 54.5 | -2.4 | -4.22% | | | | | | | | | | |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |