Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2707 晶華權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
206 208 -2 -0.96% 0.96% 208 208 206
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1923,964 萬 348 0.6 張/筆 207 元 6.17 20.22 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1202,488 萬 265 0.5 張/筆 208.1 元 -0.5 (-0.24%)

連漲連跌: 連2跌  ( -2.5元 / -1.2%)        
財報評分: 最新57分 / 平均68分        上市指數: 19305.31 (369.38 / +1.95%)

   均線:
(2707) 晶華 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W10206-2-0.96%-3.62128.2149.6171192.4213.7235.1256.5277.8299.2
24W09208+2.5+1.22%-3.15128.9150.3171.8193.3214.8236.2257.7279.2300.7
24W08205.5-4-1.91%-4.69129.4150.9172.5194.1215.6237.2258.7280.3301.9
24W07209.5-6.5-3.01%-3.37130.1151.8173.4195.1216.8238.5260.2281.8303.5
24W06216+1+0.47%-1.61131.7153.7175.6197.6219.5241.5263.4285.4307.4
24W05215+2.5+1.18%-2.03131.7153.6175.6197.5219.5241.4263.4285.3307.2
24W04212.5+4.5+2.16%-2.99131.4153.3175.2197.1219240.9262.8284.8306.7
24W03208-15-6.73%-4.49130.7152.4174.2196217.8239.5261.3283.1304.9
24W02223+3.5+1.59%+3.06129.8151.5173.1194.7216.4238259.7281.3302.9
24W01219.5-2-0.9%+2.17128.9150.4171.9193.4214.8236.3257.8279.3300.8
23W52221.5+5+2.31%+3.34128.6150171.5192.9214.3235.8257.2278.6300.1
23W51216.5-1-0.46%+1.28128.3149.6171192.4213.8235.1256.5277.9299.3
23W50217.5-2-0.91%+1.93128149.4170.7192213.4234.7256.1277.4298.7
23W49219.5+0.5+0.23%+2.87128149.4170.7192213.4234.7256.1277.4298.7
23W48219-2-0.9%+2.56128.1149.5170.8192.2213.5234.9256.2277.6299
23W47221-24-9.8%+3.22128.5149.9171.3192.7214.1235.5256.9278.4299.8
23W46245+30+14%+14.1128.8150.3171.8193.2214.7236.2257.6279.1300.6
23W45215+5.5+2.63%+0.87127.9149.2170.5191.8213.2234.5255.8277.1298.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W44209.5+13.5+6.89%-2.68129.2150.7172.2193.7215.3236.8258.3279.8301.4
23W43196+6+3.16%-10.2130.9152.7174.6196.4218.2240261.8283.6305.5
23W42190-13-6.4%-14.6133.5155.8178200.2222.5244.8267289.2311.5
23W41203-10-4.69%-10.8136.5159.2182204.7227.5250.2273295.7318.4
23W40213-1-0.47%-7.95138.8162185.1208.2231.4254.5277.7300.8323.9
23W39214+2.5+1.18%-8.95141164.5188211.5235258.5282305.6329.1
23W38211.5-6-2.76%-11.3143.1167190.8214.7238.5262.4286.2310.1334
23W37217.5-4-1.81%-10.9146.5170.9195.4219.8244.2268.6293317.4341.9
23W36221.5-5-2.21%-11.7150.5175.6200.6225.7250.8275.9301326351.1
23W35226.5-2-0.88%-12154.5180.2206231.7257.5283.2309334.7360.4
23W34228.5+3.5+1.56%-13157.5183.8210236.2262.5288.8315341.2367.5
23W33225-17.5-7.22%-15.7160.1186.8213.5240.2266.9293.6320.3347373.6
23W32242.5-5-2.02%-10.6162.8189.9217244.2271.3298.4325.6352.7379.8
23W31247.5-4.5-1.79%-9.82164.7192.1219.6247274.5301.9329.4356.8384.2
23W30252-2.5-0.98%-9.33166.8194.5222.3250.1277.9305.7333.5361.3389.1
23W29254.5+0.5+0.2%-9.02167.8195.8223.8251.8279.7307.7335.7363.7391.6
23W28254-6.5-2.5%-9.98169.3197.5225.7253.9282.2310.4338.6366.8395
23W27260.5+1+0.39%-8.7171.2199.7228.2256.8285.3313.8342.4370.9399.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W26259.5-25.5-8.95%-9.44171.9200.6229.2257.9286.5315.2343.8372.5401.2
23W25285-18.5-6.1%-1.05172.8201.6230.4259.2288316.8345.6374.5403.3
23W24303.5-4.5-1.46%+5.54172.5201.3230.1258.8287.6316.3345.1373.8402.6
23W23308+16+5.48%+8.01171.1199.6228.1256.6285.2313.7342.2370.7399.2
23W22292+6.5+2.28%+3.15169.8198.2226.5254.8283.1311.4339.7368396.3
23W21285.5+3+1.06%+0.39170.6199.1227.5255.9284.4312.8341.3369.7398.1
23W20282.5-1-0.35%-1.38171.9200.5229.2257.8286.5315.1343.8372.4401
23W19283.5-9-3.08%-1.05171.9200.5229.2257.8286.5315.2343.8372.4401.1
23W18292.5+17+6.17%+2.8170.7199.2227.6256.1284.5313341.4369.9398.4
23W17275.5-10.5-3.67%-2.14168.9197.1225.2253.4281.5309.7337.8366394.2
23W16286-9-3.05%+2.16168196224252280308336364391.9
23W15295+18.5+6.69%+6.41166.3194.1221.8249.5277.2305332.7360.4388.1
23W14276.5-2.5-0.9%+1.48163.5190.7218245.2272.5299.7327354.2381.4
23W1327900%+2.95162.6189.7216.8243.9271298.1325.2352.3379.4
23W12279+7+2.57%+3.63161.5188.5215.4242.3269.2296.2323.1350376.9
23W11272-9-3.2%+1.8160.3187213.8240.5267.2293.9320.6347.4374.1
23W10281-28-9.06%+5.61159.6186.3212.9239.5266.1292.7319.3345.9372.5
23W09309-3.5-1.12%+16.8158.7185.1211.6238264.5290.9317.4343.8370.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W08312.5+29.5+10.4%+22.1153.6179.2204.8230.4256281.6307.2332.8358.5
23W07283+25+9.69%+14.8148172.6197.3222246.6271.3295.9320.6345.3
23W06258+4.5+1.78%+7.98143.4167.2191.1215238.9262.8286.7310.6334.5
23W05253.5-1.5-0.59%+8.65140163.3186.6210233.3256.6280303.3326.6
23W03255+4.5+1.8%+12.3136.3159181.7204.4227.2249.9272.6295.3318
23W02250.5+17.5+7.51%+13.1132.9155177.2199.4221.5243.6265.8288310.1
23W01233-24.5-9.51%+7.26130.3152.1173.8195.5217.2239260.7282.4304.1
22W53257.5+1.5+0.59%+20.3128.4149.9171.3192.7214.1235.5256.9278.3299.7
22W52256+3.5+1.39%+22.5125.4146.3167.2188.1209229.9250.8271.7292.6
22W51252.5-5-1.94%+23.6122.5143163.4183.8204.2224.7245.1265.5285.9
22W50257.5-2.5-0.96%+29.9118.9138.7158.5178.3198.2218237.8257.6277.4
22W49260+60.5+30.3%+35.6115134.2153.4172.5191.7210.9230249.2268.4
22W48199.5+9.5+5%+7.88111129.4147.9166.4184.9203.4221.9240.4258.9
22W47190+7+3.83%+3.85109.8128.1146.4164.7183201.3219.6237.8256.1
22W46183-2-1.08%+1.02108.7126.8144.9163181.2199.3217.4235.5253.6
22W45185+11.5+6.63%+2.93107.8125.8143.8161.8179.7197.7215.7233.6251.6
22W44173.5-8-4.41%-2.65106.9124.8142.6160.4178.2196.1213.9231.7249.5
22W43181.5-13.5-6.92%+1.92106.8124.7142.5160.3178.1195.9213.7231.5249.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W42195+3+1.56%+9.95106.4124.1141.9159.6177.3195.1212.8230.6248.3
22W41192+0.5+0.26%+9.74105122.5140157.5175192.5210227.4244.9
22W40191.5-2.5-1.29%+10.8103.7120.9138.2155.5172.8190207.3224.6241.9
22W39194+20.5+11.8%+13.8102.3119.3136.4153.4170.5187.5204.6221.6238.6
22W38173.500%+3.16100.9117.7134.6151.4168.2185201.8218.6235.5
22W37173.5+1.5+0.87%+3.65100.4117.2133.9150.6167.4184.1200.9217.6234.3
22W36172-2-1.15%+2.4100.8117.6134.4151.2168184.8201.6218.4235.1
22W35174+7.5+4.5%+3.38101117.8134.6151.5168.3185.1202218.8235.6
22W34166.5+2+1.22%-0.64100.5117.3134.1150.8167.6184.3201.1217.8234.6
22W33164.5-1-0.6%-1.59100.3117133.7150.4167.2183.9200.6217.3234
22W32165.5-6-3.5%-0.92100.2116.9133.6150.3167183.7200.4217.2233.9
22W31171.5-0.5-0.29%+2.39100.5117.2134150.8167.5184.3201217.8234.5
22W30172+8+4.88%+2.59100.6117.4134.1150.9167.7184.4201.2218234.7
22W29164+0.5+0.31%-2.45100.9117.7134.5151.3168.1184.9201.7218.6235.4
22W28163.5+2+1.24%-3.3101.4118.4135.3152.2169.1186202.9219.8236.7
22W27161.5-3-1.82%-4.91101.9118.9135.9152.9169.8186.8203.8220.8237.8
22W26164.5+1.5+0.92%-3.71102.5119.6136.7153.8170.8187.9205222.1239.2
22W25163-18-9.94%-4.85102.8119.9137154.2171.3188.4205.6222.7239.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W24181+4.5+2.55%+5.59102.9120137.1154.3171.4188.6205.7222.8240
22W23176.5+12+7.29%+3.82102119136153170187204221238
22W22164.5+3.5+2.17%-3.1101.9118.8135.8152.8169.8186.7203.7220.7237.7
22W21161-2-1.23%-5.72102.5119.5136.6153.7170.8187.8204.9222239.1
22W20163-8.5-4.96%-4.98102.9120.1137.2154.4171.5188.7205.8223240.2
22W19171.5-2-1.15%+0.36102.5119.6136.7153.8170.9188205.1222.2239.2
22W18173.5-4.5-2.53%+2.69101.4118.3135.2152.1169185.9202.8219.6236.5
22W17178+1.5+0.85%+6.71100.1116.8133.4150.1166.8183.5200.2216.8233.5
22W16176.5+3+1.73%+7.4598.56115131.4147.8164.3180.7197.1213.6230
22W15173.5-1-0.57%+7.1897.13113.3129.5145.7161.9178.1194.3210.4226.6
22W14174.5+4+2.35%+8.9696.09112.1128.1144.1160.2176.2192.2208.2224.2
22W13170.5+6+3.65%+7.794.98110.8126.6142.5158.3174.1190205.8221.6
22W12164.5+2+1.23%+5.0193.99109.7125.3141156.7172.3188203.6219.3
22W11162.5-11-6.34%+4.5393.28108.8124.4139.9155.5171186.6202.1217.6
22W10173.5-4-2.25%+12.492.58108123.4138.9154.3169.7185.2200.6216
22W09177.5+6.5+3.8%+16.491.5106.8122137.2152.5167.8183198.2213.5
22W08171+16.5+10.7%+13.490.44105.5120.6135.7150.7165.8180.9196211
22W07154.5+8+5.46%+3.4289.63104.6119.5134.4149.4164.3179.3194.2209.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W05146.5+1+0.69%-1.7589.47104.4119.3134.2149.1164178.9193.8208.8
22W04145.5+0.5+0.34%-2.5389.56104.5119.4134.3149.3164.2179.1194209
22W03145-0.5-0.34%-3.0189.7104.6119.6134.6149.5164.5179.4194.4209.3
22W02145.5-5.5-3.64%-2.989.91104.9119.9134.9149.8164.8179.8194.8209.8
22W01151+0.5+0.33%+0.3690.28105.3120.4135.4150.5165.5180.6195.6210.6
21W52150.5+1.5+1.01%+0.4189.93104.9119.9134.9149.9164.9179.9194.9209.8
21W5114900%-0.1589.54104.5119.4134.3149.2164.2179.1194208.9
21W50149+1.5+1.02%+0.189.31104.2119.1134148.8163.7178.6193.5208.4
21W49147.5-2.5-1.67%-0.5488.98103.8118.6133.5148.3163.1178192.8207.6
21W48150-4.5-2.91%+1.3388.82103.6118.4133.2148162.8177.6192.5207.3
21W47154.5+1+0.65%+4.5888.64103.4118.2133147.7162.5177.3192206.8
21W46153.5+2.5+1.66%+4.6787.99102.7117.3132146.7161.3176190.6205.3
21W45151+2.5+1.68%+3.2987.72102.3117131.6146.2160.8175.4190204.7
21W44148.500%+1.7187.6102.2116.8131.4146160.6175.2189.8204.4
21W43148.5-1-0.67%+1.5887.72102.3117131.6146.2160.8175.4190204.7
21W42149.5-4-2.61%+1.9487.99102.7117.3132146.7161.3176190.6205.3
21W41153.5+10+6.97%+4.4888.15102.8117.5132.2146.9161.6176.3191205.7
21W40143.5+1.5+1.06%-2.2388.06102.7117.4132.1146.8161.4176.1190.8205.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39142-2-1.39%-3.5588.34103.1117.8132.5147.2162176.7191.4206.1
21W38144+2+1.41%-2.5388.64103.4118.2133147.7162.5177.3192206.8
21W37142-2-1.39%-3.888.57103.3118.1132.9147.6162.4177.1191.9206.7
21W36144-2-1.37%-2.5888.68103.5118.2133147.8162.6177.4192.2206.9
21W35146+5.5+3.91%-1.2788.73103.5118.3133.1147.9162.7177.5192.2207
21W34140.5-7-4.75%-4.6788.43103.2117.9132.6147.4162.1176.9191.6206.3
21W33147.5-1-0.67%+0.3488.2102.9117.6132.3147161.7176.4191.1205.8
21W32148.5-2.5-1.66%+1.7787.55102.1116.7131.3145.9160.5175.1189.7204.3
21W31151-3.5-2.27%+3.6787.39102116.5131.1145.7160.2174.8189.4203.9
21W30154.5+1.5+0.98%+6.1687.32101.9116.4131145.5160.1174.6189.2203.8
21W29153+1.5+0.99%+5.3287.16101.7116.2130.7145.3159.8174.3188.9203.4
21W28151.5+2+1.34%+4.3787.09101.6116.1130.6145.2159.7174.2188.7203.2
21W27149.5+1+0.67%+2.8987.18101.7116.2130.8145.3159.8174.4188.9203.4
21W26148.5+6+4.21%+2.0387.32101.9116.4131145.5160.1174.6189.2203.8
21W25142.5-2-1.38%-2.5387.72102.3117131.6146.2160.8175.4190204.7
21W24144.5-0.5-0.34%-2.0888.55103.3118.1132.8147.6162.3177.1191.8206.6
21W23145+5.5+3.94%-2.1588.92103.7118.6133.4148.2163177.8192.6207.5
21W22139.5+4+2.95%-6.1689.19104.1118.9133.8148.7163.5178.4193.3208.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21135.5+2+1.5%-9.3489.68104.6119.6134.5149.5164.4179.4194.3209.2
21W20133.5-11.5-7.93%-10.989.86104.8119.8134.8149.8164.7179.7194.7209.7
21W19145-4.5-3.01%-3.1889.86104.8119.8134.8149.8164.7179.7194.7209.7
21W18149.5-1.5-0.99%+0.6789.1104118.8133.6148.5163.4178.2193207.9
21W17151-0.5-0.33%+2.8388.11102.8117.5132.2146.8161.5176.2190.9205.6
21W16151.5-2-1.3%+4.2387.21101.7116.3130.8145.3159.9174.4189203.5
21W15153.5+1+0.66%+6.7486.28100.7115129.4143.8158.2172.6187201.3
21W14152.5-4.5-2.87%+7.185.4399.67113.9128.1142.4156.6170.9185.1199.3
21W13157-3.5-2.18%+11.384.6798.78112.9127141.1155.2169.3183.5197.6
21W12160.5+8+5.25%+14.983.8297.78111.8125.7139.7153.7167.6181.6195.6
21W11152.5+1.5+0.99%+10.682.7596.55110.3124.1137.9151.7165.5179.3193.1
21W10151+1+0.67%+10.182.2795.98109.7123.4137.1150.8164.5178.2192
21W09150+10.5+7.53%+9.8681.9295.58109.2122.9136.5150.2163.8177.5191.2
21W08139.5+6+4.49%+2.8481.3994.96108.5122.1135.7149.2162.8176.4189.9
21W06133.5+5+3.89%-1.2881.1494.66108.2121.7135.2148.8162.3175.8189.3
21W05128.5+0.5+0.39%-4.6880.8894.37107.8121.3134.8148.3161.8175.3188.7
21W04128-3.5-2.66%-580.8494.31107.8121.3134.7148.2161.7175.2188.6
21W03131.500%-2.4580.8894.37107.8121.3134.8148.3161.8175.3188.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02131.5-3.5-2.59%-2.3780.8294.28107.8121.2134.7148.2161.6175.1188.6
21W01135-1-0.74%+0.280.8494.31107.8121.3134.7148.2161.7175.2188.6
20W52136-2.5-1.81%+1.0680.7594.2107.7121.1134.6148161.5175188.4
20W51138.5+1+0.73%+3.2780.4793.88107.3120.7134.1147.5160.9174.4187.8
20W50137.5-4.5-3.17%+2.7380.3193.69107.1120.5133.8147.2160.6174187.4
20W49142-1.5-1.05%+6.4380.0593.4106.7120.1133.4146.8160.1173.5186.8
20W48143.5+5+3.61%+8.2179.5792.83106.1119.4132.6145.9159.1172.4185.7
20W47138.5+4.5+3.36%+5.278.9992.16105.3118.5131.7144.8158171.2184.3
20W46134+6+4.69%+2.1778.6991.81104.9118131.2144.3157.4170.5183.6
20W45128+0.5+0.39%-2.3878.6791.78104.9118131.1144.2157.3170.5183.6
20W44127.5-1.5-1.16%-3.1678.9992.16105.3118.5131.7144.8158171.2184.3
20W43129-1-0.77%-2.5379.4192.64105.9119.1132.3145.6158.8172185.3
20W42130-2-1.52%-2.4279.9493.26106.6119.9133.2146.6159.9173.2186.5
20W41132-1-0.75%-1.7280.5894.02107.4120.9134.3147.7161.2174.6188
20W40133+3+2.31%-1.7181.1894.72108.2121.8135.3148.8162.4175.9189.4
20W39130-5-3.7%-4.8281.9595.6109.3122.9136.6150.2163.9177.5191.2
20W38135+3+2.27%-2.3482.9496.76110.6124.4138.2152.1165.9179.7193.5
20W37132+0.5+0.38%-5.3283.6597.6111.5125.5139.4153.4167.3181.3195.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36131.5+0.5+0.38%-6.8184.6798.78112.9127141.1155.2169.3183.5197.6
20W35131-1-0.76%-8.3985.8100.1114.4128.7143157.3171.6185.9200.2
20W34132-1.5-1.12%-8.9787101.5116130.5145159.5174188.5203
20W33133.5-1.5-1.11%-8.2587.3101.8116.4131145.5160174.6189.2203.7
20W32135-1.5-1.1%-7.3687.44102116.6131.2145.7160.3174.9189.4204
20W31136.5-4-2.85%-6.5387.62102.2116.8131.4146160.6175.2189.9204.5
20W30140.5-3.5-2.43%-4.0587.85102.5117.1131.8146.4161.1175.7190.4205
20W29144-1-0.69%-0.6987101.5116130.5145159.5174188.5203
20W28145-4.5-3.01%+0.8686.26100.6115129.4143.8158.1172.5186.9201.3
20W27149.5-2-1.32%+5.5784.9799.13113.3127.5141.6155.8169.9184.1198.3
20W26151.5+1+0.66%+9.4583.0596.9110.7124.6138.4152.3166.1180193.8
20W25150.5-3.5-2.27%+11.181.394.85108.4122135.5149162.6176.2189.7
20W24154-2-1.28%+1778.9792.13105.3118.5131.6144.8157.9171.1184.3
20W23156-1-0.64%+19.678.2391.27104.3117.3130.4143.4156.5169.5182.5
20W22157+18.5+13.4%+20.877.9590.95103.9116.9129.9142.9155.9168.9181.9
20W21138.5+2+1.47%+7.1477.5690.49103.4116.3129.3142.2155.1168181
20W20136.5-2.5-1.8%+4.7578.1891.22104.2117.3130.3143.3156.4169.4182.4
20W19139-2.5-1.77%+5.6478.9592.1105.3118.4131.6144.7157.9171184.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18141.5+19.5+16%+6.8579.4592.7105.9119.2132.4145.7158.9172.2185.4
20W17122-6-4.69%-8.4879.9893.32106.6120133.3146.6160173.3186.6
20W16128+11+9.4%-6.4482.0895.77109.4123.1136.8150.5164.2177.9191.5
20W15117+9+8.33%-16.383.9197.89111.9125.9139.8153.8167.8181.8195.8
20W14108-5.5-4.85%-2586.45100.9115.3129.7144.1158.5172.9187.3201.7
20W13113.5+13.5+13.5%-23.789.22104.1119133.8148.7163.6178.4193.3208.2
20W12100-38-27.5%-34.691.8107.1122.4137.7153168.3183.6198.9214.2
20W11138-12-8%-12.895.01110.8126.7142.5158.3174.2190205.8221.7
20W10150+1.5+1.01%-6.7296.48112.6128.6144.7160.8176.9193209225.1
20W09148.5-3.5-2.3%-8.4497.32113.5129.8146162.2178.4194.6210.8227.1
20W08152-1-0.65%-7.2398.31114.7131.1147.5163.8180.2196.6213229.4
20W07153+3+2%-7.198.82115.3131.8148.2164.7181.2197.6214.1230.6
20W06150-3-1.96%-9.3499.28115.8132.4148.9165.5182198.6215.1231.6
20W05153-14.5-8.66%-8.0799.85116.5133.1149.8166.4183.1199.7216.4233
20W04167.500%+0.21100.3117133.7150.4167.2183.9200.6217.3234
20W03167.5-4.5-2.62%+0.6599.85116.5133.1149.8166.4183.1199.7216.4233
20W02172+4+2.38%+3.999.32115.9132.4149165.5182.1198.6215.2231.8
20W01168-1.5-0.88%+2.1898.65115.1131.5148164.4180.9197.3213.8230.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52169.500%+3.5798.19114.6130.9147.3163.7180196.4212.8229.1
19W51169.5-0.5-0.29%+4.1497.66113.9130.2146.5162.8179195.3211.6227.9
19W50170+2+1.19%+4.9497.2113.4129.6145.8162178.2194.4210.6226.8
19W49168-2-1.18%+4.2296.72112.8129145.1161.2177.3193.4209.6225.7
19W48170+7+4.29%+5.6796.53112.6128.7144.8160.9177193.1209.2225.2
19W4716300%+1.5896.28112.3128.4144.4160.5176.5192.6208.6224.6
19W46163+0.5+0.31%+1.5696.3112.4128.4144.5160.5176.6192.6208.6224.7
19W45162.500%+1.5496.02112128144160176192208224.1
19W44162.5+4.5+2.85%+2.0895.52111.4127.4143.3159.2175.1191207222.9
19W43158+2+1.28%-0.3695.15111126.9142.7158.6174.4190.3206.2222
19W42156-1.5-0.95%-2.2295.72111.7127.6143.6159.5175.5191.4207.4223.4
19W41157.5-0.5-0.32%-2.2296.65112.8128.9145161.1177.2193.3209.4225.5
19W4015800%-3.3998.12114.5130.8147.2163.5179.9196.2212.6229
19W39158-1.5-0.94%-4.9399.72116.3133149.6166.2182.8199.4216232.7
19W38159.500%-5.38101.1118134.9151.7168.6185.4202.3219.2236
19W37159.5-4.5-2.74%-7102.9120137.2154.4171.5188.6205.8223240.1
19W36164-0.5-0.3%-5.24103.8121.2138.5155.8173.1190.4207.7225242.3
19W35164.5+1+0.61%-5.17104.1121.4138.8156.1173.5190.8208.2225.5242.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34163.5+6.5+4.14%-5.62103.9121.3138.6155.9173.2190.6207.9225.2242.5
19W33157+5.5+3.63%-9.21103.8121138.3155.6172.9190.2207.5224.8242.1
19W32151.5-3-1.94%-12.4103.8121138.3155.6172.9190.2207.5224.8242.1
19W31154.5-16-9.38%-10.8104121.3138.6155.9173.3190.6207.9225.2242.6
19W30170.5-5.5-3.12%-1.73104.1121.4138.8156.2173.5190.9208.2225.6242.9
19W29176-13.5-7.12%+2.03103.5120.7138155.2172.5189.8207224.2241.5
19W28189.5-3-1.56%+10.8102.6119.8136.9154171.1188.2205.3222.4239.5
19W27192.5+3.5+1.85%+14.3101117.8134.7151.5168.3185.2202218.8235.7
19W26189-8.5-4.3%+14.299.28115.8132.4148.9165.5182198.6215.1231.6
19W25197.5+17.5+9.72%+21.197.87114.2130.5146.8163.1179.4195.7212228.4
19W24180+11+6.51%+13.695.08110.9126.8142.6158.5174.3190.2206221.8
19W23169+7.5+4.64%+8.8793.14108.7124.2139.7155.2170.8186.3201.8217.3
19W22161.5+2+1.25%+5.7491.64106.9122.2137.5152.7168183.3198.6213.8
19W21159.5+2.5+1.59%+5.6890.55105.6120.7135.8150.9166181.1196.2211.3
19W20157+1+0.64%+5.2189.54104.5119.4134.3149.2164.2179.1194208.9
19W19156-1.5-0.95%+5.6388.62103.4118.2132.9147.7162.5177.2192206.8
19W18157.500%+7.7387.72102.3117131.6146.2160.8175.4190204.7
19W17157.500%+8.9186.77101.2115.7130.2144.6159.1173.5188202.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16157.5+3.5+2.27%+10.385.6899.97114.2128.5142.8157.1171.4185.7199.9
19W15154-1-0.65%+9.1984.6298.73112.8126.9141155.1169.2183.4197.5
19W14155-3.5-2.21%+11.183.6897.62111.6125.5139.5153.4167.4181.3195.2
19W13158.5+21.5+15.7%+14.982.7596.55110.3124.1137.9151.7165.5179.3193.1
19W12137-1-0.72%+0.4881.8195.44109.1122.7136.3150163.6177.2190.9
19W11138+1.5+1.1%+1.0481.9595.6109.3122.9136.6150.2163.9177.5191.2
19W10136.5-1.5-1.09%-0.2882.1395.82109.5123.2136.9150.6164.3178191.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。