Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2617 台航權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.05 28.25 +0.8 +2.83% 3.54% 28.65 29.6 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4287,062 萬 1,457 1.7 張/筆 29.08 元 0.74 8.54 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2201.19 億 2,347 1.8 張/筆 28.16 元 -0.4 (-1.4%)

連漲連跌: 連2跌→漲  ( +0.8元 / +2.83%)        
財報評分: 最新66分 / 平均59分        上市指數: 15303.32 (126.88 / +0.84%)

  
(2617) 台航 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2629.05-3.55-10.9%-19.221.5725.1628.7632.3535.9539.5443.1446.7450.33
22W2532.6-3.75-10.3%-10.421.8425.4829.1232.7636.440.0443.6847.3150.95
22W2436.35-1-2.68%-0.852225.6629.333336.6640.3343.9947.6651.33
22W2337.35-0.4-1.06%+1.7222.0325.729.3833.0536.7240.3944.0647.7351.41
22W2237.75+3.45+10.1%+2.8122.0325.729.3833.0536.7240.3944.0647.7351.41
22W2134.3-0.9-2.56%-6.5822.0325.729.3733.0436.7240.3944.0647.7351.4
22W2035.2-2.6-6.88%-4.3722.0825.7729.4533.1336.8140.4944.1747.8551.53
22W1937.8+0.05+0.13%+2.7222.0825.7629.4433.1236.840.4844.1647.8451.52
22W1837.75-0.95-2.45%+3.9321.7925.4329.0632.6936.3239.9643.5947.2250.85
22W1738.7+1.65+4.45%+7.7621.5525.1428.7332.3235.9139.543.0946.6850.28
22W1637.05+0.4+1.09%+4.221.3324.8928.453235.5639.1142.6746.2249.78
22W1536.65-0.15-0.41%+3.4121.2724.8128.3531.935.4438.9942.5346.0849.62
22W1436.8+1.95+5.6%+3.7221.2924.8428.3831.9335.4839.0342.5846.1249.67
22W1334.85-1.2-3.33%-1.8721.3124.8628.4131.9635.5239.0742.6246.1749.72
22W1236.05-1.05-2.83%+0.8221.4525.0328.6132.1835.7639.3342.9146.4850.06
22W1137.1-0.25-0.67%+3.3221.5425.1428.7332.3235.9139.543.0946.6850.27
22W1037.35-0.35-0.93%+4.0221.5425.1428.7332.3235.9139.543.0946.6850.27
22W0937.7+2.2+6.2%+5.3321.4825.0528.6332.2135.7939.3742.9546.5350.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0835.5+0.4+1.14%-0.3821.3824.9428.5132.0735.6339.242.7646.3249.89
22W0735.1+3.5+11.1%-1.8621.4625.0428.6132.1935.7739.3442.9246.4950.07
22W0531.6-0.8-2.47%-11.821.4825.0728.6532.2335.8139.3942.9746.5550.13
22W0432.4-1.7-4.99%-10.221.6425.2528.8632.4736.0739.6843.2946.8950.5
22W0334.1-1.45-4.08%-6.0121.7725.429.0232.6536.2839.9143.5447.1650.79
22W0235.55-1.6-4.31%-2.7321.9325.5829.2432.8936.5540.243.8647.5151.16
22W0137.15-0.1-0.27%+0.6722.1425.8329.5233.2136.940.5944.2847.9751.67
21W5237.25-0.75-1.97%-0.322.4226.1529.8933.6337.3641.144.8348.5752.31
21W513800%+0.0322.7926.5930.3934.1937.9941.7945.5949.3853.18
21W5038+0.9+2.43%-1.3823.1226.9730.8234.6838.5342.3846.2450.0953.94
21W4937.1+1.25+3.49%-5.1823.4827.3931.335.2139.1343.0446.9550.8654.78
21W4835.85+0.2+0.56%-10.223.9527.9431.9435.9339.9243.9147.951.8955.89
21W4735.65-1.55-4.17%-13.224.6528.7532.8636.9741.0845.1849.2953.457.51
21W4637.2+1.55+4.35%-11.525.2229.4233.6337.8342.0346.2450.4454.6458.85
21W4535.65+0.6+1.71%-16.425.5729.8334.138.3642.6246.8851.1455.459.67
21W4435.05-0.05-0.14%-19.226.0430.3734.7139.0543.3947.7352.0756.4160.75
21W4335.1-2.45-6.52%-20.426.4730.8835.339.7144.1248.5352.9457.3661.77
21W4237.55-2.65-6.59%-1727.1631.6936.2140.7445.2749.7954.3258.8463.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4140.2-2.9-6.73%-1428.0632.7337.4142.0946.7651.4456.1160.7965.47
21W4043.1-2.3-5.07%-11.229.1133.9638.8143.6648.5253.3758.2263.0767.92
21W3945.4+0.35+0.78%-10.830.5335.6140.745.7950.8855.9661.0566.1471.23
21W3845.05-0.7-1.53%-13.131.1136.341.4846.6751.8557.0462.2267.4172.6
21W3745.75-1.65-3.48%-12.731.4436.6841.9247.1652.457.6462.8868.1173.35
21W3647.4-3.5-6.88%-9.2731.3536.5741.7947.0252.2457.4762.6967.9273.14
21W3550.9+2.8+5.82%-1.8831.1236.3141.546.6951.8757.0662.2567.4472.62
21W3448.1+3.3+7.37%-5.5230.5535.6440.7345.8250.915661.0966.1871.28
21W3344.8-0.9-1.97%-10.329.9634.9539.9544.9449.9354.9359.9264.9269.91
21W3245.7+1.2+2.7%-6.8329.4334.3339.2444.1449.0553.9658.8663.7668.67
21W3144.5-5.5-11%-9.6929.5734.4939.4244.3549.2854.259.1364.0668.99
21W3050-7-12.3%+1.8429.4634.3739.2844.1949.154.0158.9263.8268.73
21W2957-6-9.52%+18.928.7633.5538.3543.1447.9352.7357.5262.3167.11
21W2863-10.8-14.6%+3827.431.9736.5341.145.6750.2354.859.3663.93
21W2773.8+15.7+27%+7325.5929.8534.1238.3842.6546.9151.1855.4459.71
21W2658.1+6+11.5%+49.823.2827.1631.0434.9238.842.6846.5650.4354.31
21W2552.1+8.35+19.1%+44.221.6725.2828.932.5136.1239.7343.3446.9550.57
21W2443.75+1.15+2.7%+29.120.3323.7227.1130.533.8937.2840.6744.0547.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2342.6+4.2+10.9%+32.719.2722.4825.6928.932.1135.3238.5341.7444.96
21W2238.4+3+8.47%+26.518.2221.2524.2927.3330.3633.436.4339.4742.51
21W2135.4+2.1+6.31%+22.317.3720.2623.1626.0528.9531.8434.7437.6340.52
21W2033.3-15.35-31.6%+19.816.6719.4522.2325.0127.7930.5733.3536.1238.9
21W1948.65+6.5+15.4%+8315.9518.6121.2723.9326.5829.2431.934.5637.22
21W1842.15+7.25+20.8%+7414.5316.9519.3821.824.2226.6429.0631.4833.91
21W1734.9+7.4+26.9%+55.613.4615.717.9420.1922.4324.6726.9229.1631.4
21W1627.5+3.7+15.5%+29.212.7814.917.0319.1621.2923.4225.5527.6829.81
21W1523.8+0.1+0.42%+14.612.4614.5416.6118.6920.7722.8424.9226.9929.07
21W1423.7+0.4+1.72%+15.312.3314.3916.4518.520.5622.6124.6726.7228.78
21W1323.3+0.2+0.87%+14.812.1814.2116.2418.2720.322.3324.3626.3928.43
21W1223.1+2.45+11.9%+14.912.0714.0816.0918.120.1122.1224.1326.1428.16
21W1120.65+0.8+4.03%+4.1111.913.8815.8717.8519.8321.8223.825.7827.77
21W1019.85-0.15-0.75%+0.6411.8313.8115.7817.7519.7221.723.6725.6427.61
21W0920-0.35-1.72%+1.4211.8313.815.7817.7519.7221.6923.6625.6327.61
21W0820.35+2.7+15.3%+4.311.7113.6615.6117.5619.5121.4623.4125.3627.32
21W0617.65-0.25-1.4%-8.3511.5513.4815.4117.3319.2621.1823.1125.0326.96
21W0517.9-1-5.29%-6.6611.5113.4215.3417.2619.1821.0923.0124.9326.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0418.9-1.2-5.97%-0.9711.4513.3615.2717.1819.0820.9922.924.8126.72
21W0320.1-0.55-2.66%+6.0711.3713.2615.1617.0518.9520.8422.7424.6326.53
21W0220.65-0.45-2.13%+10.611.213.0714.9416.818.6720.5422.424.2726.14
21W0121.1+0.7+3.43%+14.711.0412.8714.7116.5518.3920.2322.0723.9125.75
20W5220.4-0.4-1.92%+12.910.8412.6514.4616.2618.0719.8821.6823.4925.3
20W5120.8+1.3+6.67%+17.110.6512.4314.2115.9817.7619.5321.3123.0824.86
20W5019.5+0.3+1.56%+11.710.4712.2113.9615.717.4519.1920.9422.6824.43
20W4919.2-0.6-3.03%+11.410.3412.0713.7915.5117.2418.9620.6922.4124.13
20W4819.8+2.5+14.5%+1610.2411.9513.6615.3617.0718.7820.4822.1923.9
20W4717.3+0.25+1.47%+2.7210.1111.7913.4715.1616.8418.5320.2121.8923.58
20W4617.05+0.45+2.71%+1.5310.0811.7513.4315.1116.7918.4720.1521.8323.51
20W4516.6-0.1-0.6%-0.9210.0511.7313.415.0816.7518.4320.121.7823.46
20W4416.7-0.45-2.62%+0.0910.0111.6813.3515.0216.6818.3520.0221.6923.36
20W4317.15+0.7+4.26%+3.319.9611.6213.2814.9416.618.2619.9221.5823.24
20W4216.45-0.6-3.52%-0.169.88611.5313.1814.8316.4818.1219.7721.4223.07
20W4117.05+0.15+0.89%+3.829.85411.513.1414.7816.4218.0719.7121.3522.99
20W4016.9+0.55+3.36%+3.399.80811.4413.0814.7116.3517.9819.6221.2522.88
20W3916.35-0.45-2.68%-0.029.81211.4513.0814.7216.3517.9919.6221.2622.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3816.8+0.05+0.3%+2.569.82811.4713.114.7416.3818.0219.6621.2922.93
20W3716.75-0.25-1.47%+2.289.82611.4613.114.7416.3818.0119.6521.2922.93
20W3617+0.15+0.89%+4.179.79211.4213.0614.6916.3217.9519.5821.2122.85
20W3516.85+0.2+1.2%+3.459.77311.413.0314.6616.2917.9219.5521.1722.8
20W3416.65+0.1+0.6%+2.79.72711.3512.9714.5916.2117.8319.4521.0722.7
20W3316.55+0.85+5.41%+2.539.68511.312.9114.5316.1417.7619.3720.9822.6
20W3215.7+0.1+0.64%-2.139.62511.2312.8314.4416.0417.6519.2520.8522.46
20W3115.6+0.05+0.32%-2.769.62511.2312.8314.4416.0417.6519.2520.8522.46
20W3015.55-0.2-1.27%-3.39.64811.2612.8614.4716.0817.6919.320.922.51
20W2915.75-0.3-1.87%-1.859.62811.2312.8414.4416.0517.6519.2620.8622.46
20W2816.05-0.15-0.93%+0.269.60511.2112.8114.4116.0117.6119.2120.8122.41
20W2717+0.3+1.8%+6.769.55411.1512.7414.3315.9217.5219.1120.722.29
20W2616.7-0.05-0.3%+6.589.40210.9712.5414.115.6717.2418.820.3721.94
20W2516.75+0.75+4.69%+8.529.26110.812.3513.8915.4316.9818.5220.0621.61
20W2416-0.6-3.61%+5.729.08110.5912.1113.6215.1316.6518.1619.6721.19
20W2316.6+0.75+4.73%+118.97510.4711.9713.4614.9616.4517.9519.4420.94
20W2215.85+0.1+0.63%+6.388.9410.4311.9213.4114.916.3917.8819.3720.86
20W2115.75+0.5+3.28%+5.688.94210.4311.9213.4114.916.3917.8819.3720.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2015.25-0.45-2.87%+1.958.97510.4711.9713.4614.9616.4517.9519.4420.94
20W1915.7-0.4-2.48%+4.329.0310.5312.0413.5415.0516.5518.0619.5621.07
20W1816.1+1+6.62%+6.69.06210.5712.0813.5915.116.6118.1219.6321.15
20W1715.1-0.15-0.98%-0.39.08810.612.1213.6315.1516.6618.1819.6921.2
20W1615.25+0.3+2.01%-0.79.21510.7512.2913.8215.3616.8918.4319.9621.5
20W1514.95+1.25+9.12%-3.889.33210.8912.441415.5517.1118.6620.2221.78
20W1413.7+0.05+0.37%-13.29.46611.0412.6214.215.7817.3518.9320.5122.09
20W1313.65+0.8+6.23%-15.29.65511.2612.8714.4816.0917.719.3120.9222.53
20W1212.85-0.85-6.2%-21.79.84711.4913.1314.7716.4118.0519.6921.3322.98
20W1113.7-2.15-13.6%-18.510.0811.7613.4415.1216.818.4820.1621.8423.52
20W1015.85-0.05-0.31%-7.3710.2711.9813.6915.417.1118.8220.5322.2423.96
20W0915.9-0.55-3.34%-7.9710.3712.0913.8215.5517.281920.7322.4624.19
20W0816.4500%-5.7310.4712.2113.9615.717.4519.1920.9422.6824.43
20W0716.45+0.05+0.3%-6.3310.5412.2914.0515.8117.5619.3221.0722.8324.59
20W0616.4-0.25-1.5%-7.2610.6112.3814.1515.9217.6819.4521.2222.9924.76
20W0516.65-1.2-6.72%-6.510.6812.4714.2516.0317.8119.5921.3723.1524.93
20W0417.85+0.05+0.28%-0.4710.7612.5514.3516.1417.9319.7321.5223.3125.11
20W0317.8-0.05-0.28%-1.1510.812.6114.4116.2118.0119.8121.6123.4125.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0217.85+0.05+0.28%-1.1910.8412.6514.4516.2618.0719.8721.6823.4825.29
20W0117.800%-1.8710.8812.714.5116.3218.1419.9521.7723.5825.39
19W5217.8-0.1-0.56%-2.2610.9312.7514.5716.3918.2120.0321.8523.6725.5
19W5117.9+0.15+0.85%-2.2510.9912.8214.6516.4818.3120.1421.9723.825.64
19W5017.75-0.25-1.39%-3.7711.0712.9114.7616.618.4520.2922.1423.9825.82
19W4918-0.15-0.83%-3.3311.1713.0314.916.7618.6220.4822.3424.226.07
19W4818.15+0.25+1.4%-3.411.2713.1515.0316.9118.7920.6722.5524.4226.3
19W4717.9-0.15-0.83%-5.5811.3713.2715.1717.0618.9620.8522.7524.6426.54
19W4618.05+0.05+0.28%-5.4411.4513.3615.2717.1819.092122.9124.8126.72
19W4518-0.3-1.64%-6.7511.5813.5115.4417.3719.321.2323.1625.0927.03
19W4418.3-0.5-2.66%-6.2311.7113.6615.6117.5619.5221.4723.4225.3727.32
19W4318.8+0.25+1.35%-5.1111.8913.8715.8517.8319.8121.7923.7725.7527.74
19W4218.55-0.25-1.33%-7.6412.0514.0616.0718.0820.0822.0924.126.1128.12
19W4118.8+0.05+0.27%-7.9512.2514.316.3418.3820.4222.4724.5126.5528.59
19W4018.75-0.35-1.83%-8.9812.3614.4216.4818.5420.622.6624.7226.7828.84
19W3919.1-0.55-2.8%-7.9712.4514.5316.618.6820.7522.8324.926.9829.06
19W3819.65-0.35-1.75%-5.4812.4714.5516.6318.7120.7922.8724.9527.0229.1
19W3720-0.2-0.99%-3.7712.4714.5516.6318.7120.7822.8624.9427.0229.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3620.2-0.15-0.74%-2.4912.4314.516.5718.6420.7222.7924.8626.9329
19W3520.35+0.75+3.83%-1.4712.3914.4616.5218.5920.6522.7224.7826.8528.92
19W3419.6-1.25-6%-4.9312.3714.4316.4918.5520.6222.6824.7426.828.86
19W3320.85+0.1+0.48%+1.1612.3714.4316.4918.5520.6122.6724.7326.7928.86
19W3220.75-1.4-6.32%+1.3912.2814.3316.3718.4220.4722.5124.5626.628.65
19W3122.15-0.2-0.89%+9.1812.1714.216.2318.2620.2922.3224.3526.3728.4
19W3022.35-0.6-2.61%+11.212.0614.0716.0818.0920.122.1124.1226.1328.15
19W2922.95+1.85+8.77%+15.911.8813.8615.8417.8219.821.7823.7625.7427.72
19W2821.1+0.35+1.69%+8.511.6713.6115.5617.519.4521.3923.3425.2827.22
19W2720.75+1.2+6.14%+8.0311.5213.4515.3717.2919.2121.1323.0524.9726.89


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。