(2616) 山隆均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	26.8	-0.35	-1.29%	-6.36	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
24W15	27.15	-0.35	-1.27%	-5.83	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
24W14	27.5	+0.05	+0.18%	-5.31	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
24W13	27.45	+0.45	+1.67%	-6.08	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
24W12	27	-0.8	-2.88%	-8.24	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
24W11	27.8	-1.85	-6.24%	-6.22	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
24W10	29.65	-0.2	-0.67%	-0.54	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
24W09	29.85	+0.2	+0.67%	-0.08	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
24W08	29.65	-0.2	-0.67%	-0.95	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
24W07	29.85	+0.05	+0.17%	-0.54	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
24W06	29.8	-0.05	-0.17%	-0.86	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
24W05	29.85	+0.15	+0.51%	-0.92	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
24W04	29.7	+0.15	+0.51%	-1.57	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
24W03	29.55	-0.35	-1.17%	-2.26	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
24W02	29.9	0	0%	-1.33	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.43
24W01	29.9	-0.1	-0.33%	-1.53	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.47	42.51
23W52	30	+0.15	+0.5%	-1.39	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
23W51	29.85	-0.15	-0.5%	-2.06	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	30	-0.45	-1.48%	-1.8	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
23W49	30.45	-0.2	-0.65%	-0.59	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
23W48	30.65	0	0%	-0.11	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
23W47	30.65	+0.2	+0.66%	-0.16	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
23W46	30.45	-0.25	-0.81%	-0.83	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.99
23W45	30.7	+0.25	+0.82%	-0.09	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
23W44	30.45	-0.05	-0.16%	-1.1	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.02	43.1
23W43	30.5	+0.05	+0.16%	-1.17	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
23W42	30.45	-0.25	-0.81%	-1.91	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
23W41	30.7	+0.05	+0.16%	-1.58	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
23W40	30.65	-0.05	-0.16%	-2.17	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
23W39	30.7	-0.1	-0.32%	-2.49	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
23W38	30.8	-0.25	-0.81%	-2.64	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
23W37	31.05	-0.1	-0.32%	-2.3	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.31	44.49
23W36	31.15	+0.3	+0.97%	-2.37	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
23W35	30.85	+0.15	+0.49%	-3.67	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
23W34	30.7	-0.05	-0.16%	-4.51	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
23W33	30.75	-0.75	-2.38%	-4.78	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	31.5	+0.1	+0.32%	-2.9	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
23W31	31.4	-1.45	-4.41%	-3.44	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.27	45.53
23W30	32.85	+0.45	+1.39%	+0.64	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
23W29	32.4	-0.1	-0.31%	-0.64	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
23W28	32.5	-0.15	-0.46%	-0.29	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.37	45.63
23W27	32.65	0	0%	+0.18	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
23W26	32.65	-0.05	-0.15%	+0.3	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
23W25	32.7	0	0%	+0.5	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
23W24	32.7	0	0%	+0.46	19.53	22.78	26.04	29.3	32.55	35.8	39.06	42.32	45.57
23W23	32.7	+0.25	+0.77%	+0.69	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
23W22	32.45	-0.1	-0.31%	+0.13	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
23W21	32.55	-0.15	-0.46%	+0.67	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.04	45.27
23W20	32.7	+0.2	+0.62%	+1.47	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
23W19	32.5	-0.5	-1.52%	+1.23	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.95
23W18	33	+0.6	+1.85%	+3.11	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.81
23W17	32.4	+0.15	+0.47%	+1.67	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
23W16	32.25	-0.2	-0.62%	+1.61	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
23W15	32.45	+0.3	+0.93%	+2.54	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	32.15	-0.3	-0.92%	+1.8	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
23W13	32.45	-0.4	-1.22%	+2.82	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
23W12	32.85	+1.1	+3.46%	+4.17	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
23W11	31.75	-0.05	-0.16%	+0.88	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
23W10	31.8	+0.3	+0.95%	+0.89	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.98	44.13
23W09	31.5	+0.35	+1.12%	-0.19	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
23W08	31.15	+0.05	+0.16%	-1.53	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.13	44.29
23W07	31.1	-0.1	-0.32%	-1.9	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.22	44.39
23W06	31.2	-0.05	-0.16%	-2.09	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
23W05	31.25	+0.55	+1.79%	-2.23	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
23W03	30.7	-0.35	-1.13%	-4.26	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
23W02	31.05	-0.55	-1.74%	-3.56	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
23W01	31.6	-0.3	-0.94%	-2.33	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
22W53	31.9	-0.2	-0.62%	-1.87	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
22W52	32.1	+0.05	+0.16%	-1.65	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
22W51	32.05	-0.3	-0.93%	-2.24	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
22W50	32.35	0	0%	-1.91	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
22W49	32.35	-0.1	-0.31%	-2.3	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.05	46.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	32.45	+0.4	+1.25%	-2.43	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.24	46.56
22W47	32.05	-1.15	-3.46%	-4.11	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
22W46	33.2	+0.75	+2.31%	-1.2	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.69	47.05
22W45	32.45	-0.15	-0.46%	-3.56	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
22W44	32.6	+0.2	+0.62%	-3.28	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
22W43	32.4	-0.7	-2.11%	-4.17	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
22W42	33.1	-0.5	-1.49%	-2.46	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
22W41	33.6	0	0%	-1.08	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
22W40	33.6	-0.4	-1.18%	-1.12	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
22W39	34	-0.6	-1.73%	+0.14	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
22W38	34.6	+0.55	+1.62%	+1.97	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
22W37	34.05	-0.2	-0.58%	+0.41	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.48
22W36	34.25	-0.35	-1.01%	+0.42	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
22W35	34.6	+0.2	+0.58%	+0.91	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
22W34	34.4	+0.65	+1.93%	0	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
22W33	33.75	+0.55	+1.66%	-2.14	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
22W32	33.2	-0.8	-2.35%	-4.28	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
22W31	34	0	0%	-3.1	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	34	+0.5	+1.49%	-4.11	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
22W29	33.5	-0.3	-0.89%	-6.46	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
22W28	33.8	+0.55	+1.65%	-6.7	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
22W27	33.25	-0.45	-1.34%	-9.3	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
22W26	33.7	-0.65	-1.89%	-9.31	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
22W25	34.35	-2.25	-6.15%	-8.68	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
22W24	36.6	0	0%	-3.62	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
22W23	36.6	+0.55	+1.53%	-4	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
22W22	36.05	+0.5	+1.41%	-5.7	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
22W21	35.55	-0.75	-2.07%	-7.35	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
22W20	36.3	-2.15	-5.59%	-5.74	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
22W19	38.45	-0.35	-0.9%	-0.48	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
22W18	38.8	+0.15	+0.39%	+0.85	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
22W17	38.65	-0.2	-0.51%	+0.91	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
22W16	38.85	-0.55	-1.4%	+1.85	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
22W15	39.4	-0.4	-1.01%	+3.8	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
22W14	39.8	+0.2	+0.51%	+5.47	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.06	52.83
22W13	39.6	+0.6	+1.54%	+5.67	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	39	+0.4	+1.04%	+4.75	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
22W11	38.6	+0.65	+1.71%	+4.23	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
22W10	37.95	+0.1	+0.26%	+3.01	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.89	51.58
22W09	37.85	+0.45	+1.2%	+3.14	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.7	51.37
22W08	37.4	-0.5	-1.32%	+2.16	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
22W07	37.9	+1.55	+4.26%	+3.81	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
22W05	36.35	-0.2	-0.55%	+0.14	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22W04	36.55	-0.1	-0.27%	+0.92	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
22W03	36.65	+0.25	+0.69%	+1.48	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
22W02	36.4	-0.1	-0.27%	+1.1	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
22W01	36.5	+0.05	+0.14%	+1.65	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
21W52	36.45	+0.05	+0.14%	+1.86	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
21W51	36.4	-0.05	-0.14%	+2.06	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.36	49.93
21W50	36.45	+0.35	+0.97%	+2.49	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
21W49	36.1	+0.05	+0.14%	+1.87	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
21W48	36.05	-0.65	-1.77%	+1.86	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
21W47	36.7	+0.6	+1.66%	+3.92	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
21W46	36.1	+0.9	+2.56%	+2.84	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	35.2	-0.05	-0.14%	+0.74	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
21W44	35.25	0	0%	+0.94	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
21W43	35.25	+0.05	+0.14%	+0.85	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
21W42	35.2	+0.05	+0.14%	+0.42	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
21W41	35.15	+0.25	+0.72%	-0.45	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
21W40	34.9	0	0%	-1.92	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
21W39	34.9	-0.2	-0.57%	-2.68	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
21W38	35.1	+0.3	+0.86%	-2.84	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
21W37	34.8	-0.7	-1.97%	-4.04	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
21W36	35.5	+0.45	+1.28%	-2.53	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
21W35	35.05	+1.1	+3.24%	-4.03	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
21W34	33.95	-0.05	-0.15%	-7.2	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
21W33	34	-0.95	-2.72%	-7.22	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
21W32	34.95	-0.7	-1.96%	-4.75	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
21W31	35.65	-0.9	-2.46%	-3.16	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
21W30	36.55	-1.95	-5.06%	-0.98	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
21W29	38.5	-0.25	-0.65%	+4.23	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
21W28	38.75	+0.25	+0.65%	+5.21	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	38.5	+0.15	+0.39%	+5.4	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.49	51.14
21W26	38.35	+1.45	+3.93%	+5.83	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
21W25	36.9	+0.05	+0.14%	+2.7	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
21W24	36.85	+0.05	+0.14%	+3.41	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.33	49.89
21W23	36.8	+0.95	+2.65%	+4.19	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
21W22	35.85	+1.1	+3.17%	+2.52	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
21W21	34.75	+0.15	+0.43%	+0.22	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
21W20	34.6	-1.9	-5.21%	+0.42	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
21W19	36.5	-0.45	-1.22%	+6.7	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
21W18	36.95	+0.05	+0.14%	+9.33	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
21W17	36.9	-0.2	-0.54%	+10.6	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
21W16	37.1	+2.3	+6.61%	+12.5	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
21W15	34.8	+0.05	+0.14%	+6.77	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
21W14	34.75	+0.4	+1.16%	+7.29	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
21W13	34.35	+1.3	+3.93%	+6.78	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
21W12	33.05	+0.3	+0.92%	+3.42	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
21W11	32.75	+0.5	+1.55%	+2.93	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
21W10	32.25	+0.25	+0.78%	+1.59	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	32	+0.1	+0.31%	+1	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
21W08	31.9	+0.5	+1.59%	+0.9	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
21W06	31.4	+0.25	+0.8%	-0.39	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
21W05	31.15	-0.15	-0.48%	-0.83	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
21W04	31.3	-0.65	-2.03%	-0.06	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
21W03	31.95	-0.1	-0.31%	+2.35	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
21W02	32.05	-0.1	-0.31%	+3.17	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
21W01	32.15	+0.25	+0.78%	+4.07	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
20W52	31.9	+0.3	+0.95%	+3.92	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
20W51	31.6	+0.35	+1.12%	+3.55	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
20W50	31.25	-0.55	-1.73%	+2.84	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
20W49	31.8	+0.35	+1.11%	+5.03	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
20W48	31.45	+0.35	+1.13%	+4.43	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
20W47	31.1	+0.4	+1.3%	+3.73	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
20W46	30.7	+0.75	+2.5%	+2.74	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
20W45	29.95	0	0%	+0.46	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
20W44	29.95	0	0%	+0.59	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
20W43	29.95	-0.05	-0.17%	+0.71	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	30	+0.2	+0.67%	+1	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.62	41.59
20W41	29.8	+0.2	+0.68%	+0.43	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
20W40	29.6	+0.05	+0.17%	-0.18	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
20W39	29.55	-0.4	-1.34%	-0.38	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
20W38	29.95	+0.15	+0.5%	+0.54	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
20W37	29.8	+0.1	+0.34%	-0.23	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
20W36	29.7	0	0%	-0.89	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
20W35	29.7	-0.1	-0.34%	-1.22	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
20W34	29.8	0	0%	-1.11	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.18	42.19
20W33	29.8	+0.35	+1.19%	-1.25	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
20W32	29.45	-0.05	-0.17%	-2.45	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.26
20W31	29.5	0	0%	-2.32	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
20W30	29.5	-0.1	-0.34%	-2.31	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
20W29	29.6	+0.05	+0.17%	-1.89	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
20W28	29.55	-0.15	-0.51%	-2	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
20W27	29.7	-1.5	-4.81%	-1.4	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
20W26	31.2	+0.2	+0.65%	+3.92	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
20W25	31	-0.05	-0.16%	+3.91	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	31.05	+0.05	+0.16%	+5.05	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
20W23	31	+0.4	+1.31%	+5.77	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
20W22	30.6	+0.25	+0.82%	+4.75	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.9
20W21	30.35	+0.4	+1.34%	+4.13	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
20W20	29.95	+0.35	+1.18%	+2.89	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
20W19	29.6	+0.15	+0.51%	+1.7	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.75
20W18	29.45	+0.3	+1.03%	+1.19	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.75
20W17	29.15	-0.25	-0.85%	+0.11	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.85	40.77
20W16	29.4	+0.25	+0.86%	+0.74	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
20W15	29.15	+0.75	+2.64%	-0.22	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
20W14	28.4	-0.35	-1.22%	-2.97	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
20W13	28.75	+1.35	+4.93%	-2.2	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.15
20W12	27.4	-0.4	-1.44%	-7.07	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
20W11	27.8	-1.95	-6.55%	-6.3	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
20W10	29.75	0	0%	-0.23	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
20W09	29.75	-0.1	-0.34%	-0.19	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
20W08	29.85	-0.05	-0.17%	+0.18	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
20W07	29.9	+0.3	+1.01%	+0.43	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	29.6	-0.05	-0.17%	-0.53	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.69	41.66
20W05	29.65	-0.35	-1.17%	-0.35	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
20W04	30	+0.2	+0.67%	+0.85	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
20W03	29.8	-0.05	-0.17%	+0.27	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
20W02	29.85	-0.2	-0.67%	+0.44	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
20W01	30.05	+0.15	+0.5%	+1.18	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
19W52	29.9	+0.1	+0.34%	+0.79	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
19W51	29.8	+0.05	+0.17%	+0.53	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
19W50	29.75	+0.15	+0.51%	+0.35	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
19W49	29.6	0	0%	-0.18	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
19W48	29.6	+0.05	+0.17%	-0.17	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
19W47	29.55	-0.15	-0.51%	-0.36	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
19W46	29.7	+0.15	+0.51%	+0.14	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
19W45	29.55	0	0%	-0.35	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
19W44	29.55	-0.1	-0.34%	-0.36	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
19W43	29.65	-0.15	-0.5%	-0.08	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
19W42	29.8	+0.2	+0.68%	+0.34	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
19W41	29.6	0	0%	-0.38	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.63	41.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	29.6	0	0%	-0.7	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
19W39	29.6	-0.25	-0.84%	-0.98	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
19W38	29.85	0	0%	-0.26	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.91	41.9
19W37	29.85	+0.3	+1.02%	-0.28	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
19W36	29.55	-0.15	-0.51%	-1.31	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
19W35	29.7	+0.15	+0.51%	-0.91	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
19W34	29.55	-0.1	-0.34%	-1.49	18	21	24	27	30	33	36	38.99	41.99
19W33	29.65	+0.05	+0.17%	-1.27	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
19W32	29.6	-0.15	-0.5%	-1.47	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
19W31	29.75	-0.25	-0.83%	-1.05	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
19W30	30	+0.05	+0.17%	-0.31	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
19W29	29.95	-0.9	-2.92%	-0.52	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
19W28	30.85	+0.15	+0.49%	+2.43	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
19W27	30.7	+0.65	+2.16%	+2.06	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.11	42.11
19W26	30.05	+0.1	+0.33%	+0.03	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
19W25	29.95	0	0%	-0.37	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
19W24	29.95	0	0%	-0.55	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
19W23	29.95	-0.05	-0.17%	-0.7	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	30	0	0%	-0.64	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
19W21	30	+0.2	+0.67%	-0.76	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
19W20	29.8	-0.1	-0.33%	-1.55	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
19W19	29.9	-0.2	-0.66%	-1.24	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
19W18	30.1	-0.1	-0.33%	-0.43	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
19W17	30.2	+0.1	+0.33%	+0.15	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22