(2615) 萬海乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W21	58.9	-1.4	-2.32%	-12.5	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
23W20	60.3	+1.1	+1.86%	-12.5	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
23W19	59.2	-0.3	-0.5%	-15.3	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
23W18	59.5	-5.5	-8.46%	-16.4	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
23W17	65	0	0%	-10.6	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
23W16	65	-4.9	-7.01%	-11.4	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
23W15	69.9	+0.5	+0.72%	-5.69	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
23W14	69.4	+0.9	+1.31%	-7.12	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
23W13	68.5	-2	-2.84%	-9.33	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
23W12	70.5	+1.5	+2.17%	-8.33	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
23W11	69	-10.1	-12.8%	-11	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
23W10	79.1	-2	-2.47%	+1.89	46.58	54.34	62.1	69.87	77.63	85.39	93.16	100.9	108.7
23W09	81.1	+1.5	+1.88%	+4.95	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
23W08	79.6	+6.3	+8.59%	+3.65	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
23W07	73.3	-2.2	-2.91%	-3.81	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
23W06	75.5	-4	-5.03%	-0.94	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
23W05	79.5	+5.9	+8.02%	+5.26	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
23W03	73.6	-0.9	-1.21%	-1.45	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W02	74.5	-3.3	-4.24%	+0.49	44.48	51.9	59.31	66.72	74.14	81.55	88.97	96.38	103.8
23W01	77.8	-2.3	-2.87%	+5.56	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
22W53	80.1	-6.1	-7.08%	+9.21	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
22W52	86.2	+7.4	+9.39%	+19.2	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
22W51	78.8	+8.7	+12.4%	+10.3	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
22W50	70.1	-4.4	-5.91%	-2.09	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
22W49	74.5	-0.4	-0.53%	+3.61	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
22W48	74.9	+3.1	+4.32%	+3.77	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
22W47	71.8	-1.7	-2.31%	-2.42	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
22W46	73.5	+6.9	+10.4%	-3.01	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
22W45	66.6	-1.9	-2.77%	-14.8	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
22W44	68.5	+2	+3.01%	-15.8	48.79	56.92	65.05	73.18	81.32	89.45	97.58	105.7	113.8
22W43	66.5	-2.3	-3.34%	-21.1	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
22W42	68.8	-4.4	-6.01%	-21.2	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
22W41	73.2	+6.4	+9.58%	-19.6	54.64	63.74	72.85	81.96	91.06	100.2	109.3	118.4	127.5
22W40	66.8	-8.1	-10.8%	-29.5	56.82	66.29	75.76	85.23	94.7	104.2	113.6	123.1	132.6
22W39	74.9	-5.8	-7.19%	-23.6	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
22W38	80.7	+6.6	+8.91%	-20.3	60.78	70.91	81.04	91.17	101.3	111.4	121.6	131.7	141.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W37	74.1	-3.9	-5%	-29.5	63.1	73.62	84.14	94.65	105.2	115.7	126.2	136.7	147.2
22W36	78	-15.1	-16.2%	-29.7	66.6	77.71	88.81	99.91	111	122.1	133.2	144.3	155.4
22W35	93.1	-7.4	-7.36%	-20.6	70.32	82.04	93.76	105.5	117.2	128.9	140.6	152.4	164.1
22W34	100.5	-4	-3.83%	-17.9	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
22W33	104.5	-3	-2.79%	-17.1	75.67	88.28	100.9	113.5	126.1	138.7	151.3	163.9	176.6
22W32	107.5	+0.5	+0.47%	-17.2	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.8	181.8
22W31	107	+0.5	+0.47%	-19.7	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
22W30	106.5	-10.5	-8.97%	-21.8	81.76	95.39	109	122.6	136.3	149.9	163.5	177.1	190.8
22W29	117	-3.5	-2.9%	-16.5	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
22W28	120.5	+9.5	+8.56%	-15.7	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
22W27	111	-5.5	-4.72%	-23.8	87.35	101.9	116.5	131	145.6	160.1	174.7	189.2	203.8
22W26	116.5	-14.5	-11.1%	-22	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
22W25	131	-19	-12.7%	-13.9	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
22W24	150	-8.5	-5.36%	-3.01	92.79	108.3	123.7	139.2	154.7	170.1	185.6	201	216.5
22W23	158.5	-2	-1.25%	+1.23	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
22W22	160.5	+11.5	+7.72%	+0.85	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
22W21	149	-4.5	-2.93%	-7.56	96.72	112.8	129	145.1	161.2	177.3	193.4	209.5	225.7
22W20	153.5	+2	+1.32%	-6.8	98.82	115.3	131.8	148.2	164.7	181.2	197.6	214.1	230.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W19	151.5	+5.5	+3.77%	-8.8	99.67	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.6
22W18	146	-10	-6.41%	-11.9	99.48	116.1	132.6	149.2	165.8	182.4	199	215.5	232.1
22W17	156	+1	+0.65%	-6.15	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
22W16	155	+1	+0.65%	-7.51	100.5	117.3	134.1	150.8	167.6	184.3	201.1	217.8	234.6
22W15	154	-6	-3.75%	-9.45	102	119.1	136.1	153.1	170.1	187.1	204.1	221.1	238.1
22W14	160	+6.5	+4.23%	-7.78	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.9
22W13	153.5	-9.5	-5.83%	-13	105.9	123.5	141.2	158.8	176.5	194.1	211.8	229.4	247.1
22W12	163	-12	-6.86%	-9.48	108	126.1	144.1	162.1	180.1	198.1	216.1	234.1	252.1
22W11	175	-17	-8.85%	-4.75	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
22W10	192	+5	+2.67%	+4.96	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
22W09	187	-7.5	-3.86%	+3.98	107.9	125.9	143.9	161.9	179.8	197.8	215.8	233.8	251.8
22W08	194.5	+22.5	+13.1%	+9.6	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.4
22W07	172	+24.5	+16.6%	-1.56	104.8	122.3	139.8	157.3	174.7	192.2	209.7	227.1	244.6
22W05	147.5	-4	-2.64%	-15.8	105.1	122.6	140.2	157.7	175.2	192.7	210.2	227.7	245.3
22W04	151.5	-22	-12.7%	-14	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
22W03	173.5	-14	-7.47%	-1.55	105.7	123.4	141	158.6	176.2	193.9	211.5	229.1	246.7
22W02	187.5	-11	-5.54%	+6.98	105.2	122.7	140.2	157.7	175.3	192.8	210.3	227.8	245.4
22W01	198.5	-0.5	-0.25%	+14.2	104.3	121.7	139.1	156.5	173.9	191.3	208.7	226	243.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W52	199	-1	-0.5%	+15.2	103.6	120.9	138.2	155.5	172.7	190	207.3	224.5	241.8
21W51	200	-10.5	-4.99%	+15	104.4	121.8	139.2	156.6	174	191.4	208.8	226.1	243.5
21W50	210.5	+46	+28%	+20.5	104.8	122.3	139.8	157.3	174.7	192.2	209.7	227.1	244.6
21W49	164.5	+12.5	+8.22%	-5.9	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.2	244.7
21W48	152	-4	-2.56%	-15.2	107.5	125.5	143.4	161.3	179.2	197.2	215.1	233	250.9
21W47	156	-3	-1.89%	-16.5	112.2	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
21W46	159	-19	-10.7%	-17.3	115.4	134.6	153.8	173	192.3	211.5	230.7	249.9	269.2
21W45	178	+18	+11.2%	-9.45	117.9	137.6	157.3	176.9	196.6	216.2	235.9	255.5	275.2
21W44	160	+7.5	+4.92%	-20.3	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.8	280.9
21W43	152.5	-8.5	-5.28%	-25.8	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.8
21W42	161	-8.5	-5.01%	-24.2	127.4	148.6	169.8	191	212.3	233.5	254.7	275.9	297.2
21W41	169.5	-14	-7.63%	-23.6	133.1	155.3	177.5	199.7	221.9	244.1	266.3	288.4	310.6
21W40	183.5	-31.5	-14.7%	-20.2	138	161	184	207	230	253	276	299	322
21W39	215	+5	+2.38%	-10.8	144.6	168.7	192.8	216.9	241	265.1	289.2	313.3	337.4
21W38	210	-1.5	-0.71%	-14.4	147.3	171.8	196.4	220.9	245.5	270	294.6	319.1	343.6
21W37	211.5	-10.5	-4.73%	-14.3	148	172.7	197.4	222.1	246.7	271.4	296.1	320.7	345.4
21W36	222	-30	-11.9%	-8.97	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317	341.4
21W35	252	+26.5	+11.8%	+5.54	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W34	225.5	+10.5	+4.88%	-2.49	138.8	161.9	185	208.1	231.3	254.4	277.5	300.6	323.8
21W33	215	-16	-6.93%	-3.45	133.6	155.9	178.2	200.4	222.7	245	267.2	289.5	311.8
21W32	231	+7.5	+3.36%	+8.74	127.5	148.7	169.9	191.2	212.4	233.7	254.9	276.2	297.4
21W31	223.5	-16.5	-6.88%	+10.8	121.1	141.2	161.4	181.6	201.8	221.9	242.1	262.3	282.5
21W30	240	-46	-16.1%	+25.1	115.1	134.3	153.5	172.7	191.9	211	230.2	249.4	268.6
21W29	286	+11	+4%	+59.2	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
21W28	275	-51.5	-15.8%	+68.4	98	114.3	130.7	147	163.3	179.7	196	212.3	228.7
21W27	326.5	+53.5	+19.6%	+123	88	102.7	117.3	132	146.7	161.3	176	190.7	205.3
21W26	273	+46.5	+20.5%	+117	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
21W25	226.5	+52	+29.8%	+108	65.35	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
21W24	174.5	+19	+12.2%	+83.1	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
21W23	155.5	+1	+0.65%	+81.8	51.32	59.87	68.42	76.97	85.53	94.08	102.6	111.2	119.7
21W22	154.5	+40.5	+35.5%	+100	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
21W21	114	+32.4	+39.7%	+65.5	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.56	96.45
21W20	81.6	-10.7	-11.6%	+28.4	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.97
21W19	92.3	-2.4	-2.53%	+52.5	36.31	42.36	48.42	54.47	60.52	66.57	72.62	78.67	84.73
21W18	94.7	+12.7	+15.5%	+67	34.03	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.4
21W17	82	+8.7	+11.9%	+55.1	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.73	74.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W16	73.3	+15.1	+25.9%	+46.9	29.94	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.85
21W15	58.2	+2.3	+4.11%	+21.3	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
21W14	55.9	+3	+5.67%	+17.5	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
21W13	52.9	+3.35	+6.76%	+12.6	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
21W12	49.55	+2.15	+4.54%	+7.2	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
21W11	47.4	+1.55	+3.38%	+4.39	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
21W10	45.85	-2.1	-4.38%	+2.61	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
21W09	47.95	+3.45	+7.75%	+7.84	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.8	62.25
21W08	44.5	+2.3	+5.45%	+2.06	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.05
21W06	42.2	-0.6	-1.4%	-0.79	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
21W05	42.8	-2	-4.46%	+3.02	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
21W04	44.8	+1.55	+3.58%	+11.3	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
21W03	43.25	-5.25	-10.8%	+11.7	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
21W02	48.5	-4.4	-8.32%	+30.4	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
21W01	52.9	+4.9	+10.2%	+49.9	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
20W52	48	+4.8	+11.1%	+46.1	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.72	46.01
20W51	43.2	+4.25	+10.9%	+40.5	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
20W50	38.95	+0.95	+2.5%	+34.4	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W49	38	-5	-11.6%	+38	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
20W48	43	+6.25	+17%	+64.5	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
20W47	36.75	+6.15	+20.1%	+50.3	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
20W46	30.6	+1.25	+4.26%	+32.1	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
20W45	29.35	+3.15	+12%	+31.3	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
20W44	26.2	+1.6	+6.5%	+21.9	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.94	30.09
20W43	24.6	+1.05	+4.46%	+18.2	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15
20W42	23.55	-0.25	-1.05%	+16.2	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.35	28.38
20W41	23.8	+2.55	+12%	+19.9	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
20W40	21.25	+0.8	+3.91%	+9.21	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
20W39	20.45	+0.15	+0.74%	+6.94	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
20W38	20.3	+0.3	+1.5%	+7.8	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
20W37	20	0	0%	+8	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.07	25.93
20W36	20	-1	-4.76%	+9.64	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
20W35	21	+0.9	+4.48%	+16.7	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
20W34	20.1	+0.2	+1.01%	+14	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
20W33	19.9	+1.6	+8.74%	+15	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
20W32	18.3	+0.9	+5.17%	+7.82	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W31	17.4	-0.1	-0.57%	+3.24	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
20W30	17.5	-0.6	-3.31%	+4.07	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
20W29	18.1	-0.55	-2.95%	+8.41	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
20W28	18.65	+1.75	+10.4%	+12.7	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
20W27	16.9	+0.25	+1.5%	+3.75	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.17	22.8
20W26	16.65	+0.4	+2.46%	+3.47	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
20W25	16.25	-0.15	-0.91%	+2.33	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
20W24	16.4	-0.3	-1.8%	+5.15	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.27	21.83
20W23	16.7	+0.4	+2.45%	+7.77	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69