Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2615 萬海期貨標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
116.5 110.5 +6 +5.43% 7.69% 112.5 121 112.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43,01649.91 億 20,701 2.1 張/筆 116 元 1.5 2.2 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44,20550.23 億 23,043 1.9 張/筆 113.6 元 -9.5 (-7.92%)

連漲連跌: 連2跌→漲  ( +6元 / +5.43%)        
財報評分: 最新89分 / 平均53分        上市指數: 15548.01 (244.69 / +1.6%)

  
(2615) 萬海 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W26116.5-14.5-11.1%-2289.61104.5119.5134.4149.3164.3179.2194.1209.1
22W25131-19-12.7%-13.991.32106.5121.8137152.2167.4182.6197.8213.1
22W24150-8.5-5.36%-3.0192.79108.3123.7139.2154.7170.1185.6201216.5
22W23158.5-2-1.25%+1.2393.95109.6125.3140.9156.6172.2187.9203.5219.2
22W22160.5+11.5+7.72%+0.8595.49111.4127.3143.2159.2175.1191206.9222.8
22W21149-4.5-2.93%-7.5696.72112.8129145.1161.2177.3193.4209.5225.7
22W20153.5+2+1.32%-6.898.82115.3131.8148.2164.7181.2197.6214.1230.6
22W19151.5+5.5+3.77%-8.899.67116.3132.9149.5166.1182.7199.3215.9232.6
22W18146-10-6.41%-11.999.48116.1132.6149.2165.8182.4199215.5232.1
22W17156+1+0.65%-6.1599.74116.4133149.6166.2182.9199.5216.1232.7
22W16155+1+0.65%-7.51100.5117.3134.1150.8167.6184.3201.1217.8234.6
22W15154-6-3.75%-9.45102119.1136.1153.1170.1187.1204.1221.1238.1
22W14160+6.5+4.23%-7.78104.1121.4138.8156.1173.5190.8208.2225.5242.9
22W13153.5-9.5-5.83%-13105.9123.5141.2158.8176.5194.1211.8229.4247.1
22W12163-12-6.86%-9.48108126.1144.1162.1180.1198.1216.1234.1252.1
22W11175-17-8.85%-4.75110.2128.6147165.4183.7202.1220.5238.8257.2
22W10192+5+2.67%+4.96109.8128146.3164.6182.9201.2219.5237.8256.1
22W09187-7.5-3.86%+3.98107.9125.9143.9161.9179.8197.8215.8233.8251.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W08194.5+22.5+13.1%+9.6106.5124.2142159.7177.5195.2213230.7248.4
22W07172+24.5+16.6%-1.56104.8122.3139.8157.3174.7192.2209.7227.1244.6
22W05147.5-4-2.64%-15.8105.1122.6140.2157.7175.2192.7210.2227.7245.3
22W04151.5-22-12.7%-14105.7123.3140.9158.5176.2193.8211.4229246.6
22W03173.5-14-7.47%-1.55105.7123.4141158.6176.2193.9211.5229.1246.7
22W02187.5-11-5.54%+6.98105.2122.7140.2157.7175.3192.8210.3227.8245.4
22W01198.5-0.5-0.25%+14.2104.3121.7139.1156.5173.9191.3208.7226243.4
21W52199-1-0.5%+15.2103.6120.9138.2155.5172.7190207.3224.5241.8
21W51200-10.5-4.99%+15104.4121.8139.2156.6174191.4208.8226.1243.5
21W50210.5+46+28%+20.5104.8122.3139.8157.3174.7192.2209.7227.1244.6
21W49164.5+12.5+8.22%-5.9104.9122.4139.8157.3174.8192.3209.8227.2244.7
21W48152-4-2.56%-15.2107.5125.5143.4161.3179.2197.2215.1233250.9
21W47156-3-1.89%-16.5112.2130.8149.5168.2186.9205.6224.3243261.7
21W46159-19-10.7%-17.3115.4134.6153.8173192.3211.5230.7249.9269.2
21W45178+18+11.2%-9.45117.9137.6157.3176.9196.6216.2235.9255.5275.2
21W44160+7.5+4.92%-20.3120.4140.5160.5180.6200.7220.7240.8260.8280.9
21W43152.5-8.5-5.28%-25.8123.3143.9164.4185205.5226.1246.6267.2287.8
21W42161-8.5-5.01%-24.2127.4148.6169.8191212.3233.5254.7275.9297.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W41169.5-14-7.63%-23.6133.1155.3177.5199.7221.9244.1266.3288.4310.6
21W40183.5-31.5-14.7%-20.2138161184207230253276299322
21W39215+5+2.38%-10.8144.6168.7192.8216.9241265.1289.2313.3337.4
21W38210-1.5-0.71%-14.4147.3171.8196.4220.9245.5270294.6319.1343.6
21W37211.5-10.5-4.73%-14.3148172.7197.4222.1246.7271.4296.1320.7345.4
21W36222-30-11.9%-8.97146.3170.7195.1219.5243.9268.3292.7317341.4
21W35252+26.5+11.8%+5.54143.3167.1191214.9238.8262.6286.5310.4334.3
21W34225.5+10.5+4.88%-2.49138.8161.9185208.1231.3254.4277.5300.6323.8
21W33215-16-6.93%-3.45133.6155.9178.2200.4222.7245267.2289.5311.8
21W32231+7.5+3.36%+8.74127.5148.7169.9191.2212.4233.7254.9276.2297.4
21W31223.5-16.5-6.88%+10.8121.1141.2161.4181.6201.8221.9242.1262.3282.5
21W30240-46-16.1%+25.1115.1134.3153.5172.7191.9211230.2249.4268.6
21W29286+11+4%+59.2107.8125.8143.8161.7179.7197.7215.6233.6251.6
21W28275-51.5-15.8%+68.498114.3130.7147163.3179.7196212.3228.7
21W27326.5+53.5+19.6%+12388102.7117.3132146.7161.3176190.7205.3
21W26273+46.5+20.5%+11775.5188.09100.7113.3125.8138.4151163.6176.2
21W25226.5+52+29.8%+10865.3576.2487.1398.02108.9119.8130.7141.6152.5
21W24174.5+19+12.2%+83.157.1866.7176.2485.7795.3104.8114.4123.9133.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W23155.5+1+0.65%+81.851.3259.8768.4276.9785.5394.08102.6111.2119.7
21W22154.5+40.5+35.5%+10046.2653.9661.6769.3877.0984.892.51100.2107.9
21W21114+32.4+39.7%+65.541.3448.2355.1262.0168.975.7982.6889.5696.45
21W2081.6-10.7-11.6%+28.438.1344.4850.8457.1963.5569.976.2682.6188.97
21W1992.3-2.4-2.53%+52.536.3142.3648.4254.4760.5266.5772.6278.6784.73
21W1894.7+12.7+15.5%+6734.0339.745.3751.0456.7162.3868.0573.7279.4
21W1782+8.7+11.9%+55.131.7237.0142.347.5952.8758.1663.4568.7374.02
21W1673.3+15.1+25.9%+46.929.9434.9239.9144.949.8954.8859.8764.8669.85
21W1558.2+2.3+4.11%+21.328.7933.5938.3943.1947.9852.7857.5862.3867.18
21W1455.9+3+5.67%+17.528.5533.338.0642.8247.5852.3357.0961.8566.61
21W1352.9+3.35+6.76%+12.628.1832.8837.5842.2746.9751.6756.3661.0665.76
21W1249.55+2.15+4.54%+7.227.7332.3636.9841.646.2250.8555.4760.0964.71
21W1147.4+1.55+3.38%+4.3927.2431.7936.3340.8745.4149.9554.4959.0363.57
21W1045.85-2.1-4.38%+2.6126.8131.2835.7540.2244.6849.1553.6258.0962.56
21W0947.95+3.45+7.75%+7.8426.6831.1335.5740.0244.4748.9153.3657.862.25
21W0844.5+2.3+5.45%+2.0626.1630.5234.8839.2443.647.9652.3256.6861.05
21W0642.2-0.6-1.4%-0.7925.5229.7734.0338.2842.5346.7951.0455.2959.55
21W0542.8-2-4.46%+3.0224.9329.0833.2437.3941.5545.749.8654.0158.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0444.8+1.55+3.58%+11.324.1628.1932.2236.2440.2744.348.3252.3556.38
21W0343.25-5.25-10.8%+11.723.2327.130.9734.8438.7242.5946.4650.3354.2
21W0248.5-4.4-8.32%+30.422.3226.0429.7633.4837.240.9244.6448.3652.08
21W0152.9+4.9+10.2%+49.921.1824.7128.2431.7735.338.8342.3645.8949.42
20W5248+4.8+11.1%+46.119.7223.0126.2929.5832.8736.1539.4442.7246.01
20W5143.2+4.25+10.9%+40.518.4521.5224.627.6730.7533.8236.939.9743.04
20W5038.95+0.95+2.5%+34.417.3920.2923.1926.0928.9831.8834.7837.6840.58
20W4938-5-11.6%+3816.5219.2722.0224.7727.5330.2833.0335.7838.54
20W4843+6.25+17%+64.515.6918.320.9123.5326.1428.7631.3733.9836.6
20W4736.75+6.15+20.1%+50.314.6717.1119.562224.4526.8929.3431.7834.23
20W4630.6+1.25+4.26%+32.113.916.2218.5420.8523.1725.4927.830.1232.44
20W4529.35+3.15+12%+31.313.4115.6417.8820.1122.3524.5826.8229.0531.28
20W4426.2+1.6+6.5%+21.912.915.0517.219.3521.523.6525.827.9430.09
20W4324.6+1.05+4.46%+18.212.4914.5716.6618.7420.8222.924.9827.0629.15
20W4223.55-0.25-1.05%+16.212.1614.1916.2218.2520.2722.324.3326.3528.38
20W4123.8+2.55+12%+19.911.9113.915.8817.8719.8521.8423.8225.8127.8
20W4021.25+0.8+3.91%+9.2111.6713.6215.5717.5119.4621.423.3525.2927.24
20W3920.45+0.15+0.74%+6.9411.4713.3915.317.2119.1221.0422.9524.8626.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3820.3+0.3+1.5%+7.811.313.1815.0616.9518.8320.7122.624.4826.36
20W372000%+811.1112.9614.8216.6718.5220.3722.2224.0725.93
20W3620-1-4.76%+9.6410.9512.7714.5916.4218.2420.0721.8923.7125.54
20W3521+0.9+4.48%+16.710.7912.5914.3916.1917.9919.7921.5923.3825.18
20W3420.1+0.2+1.01%+1410.5812.3414.115.8617.6319.3921.1522.9124.68
20W3319.9+1.6+8.74%+1510.3812.1213.8515.5817.3119.0420.7722.524.23
20W3218.3+0.9+5.17%+7.8210.1811.8813.5815.2816.9718.6720.3722.0623.76
20W3117.4-0.1-0.57%+3.2410.1111.813.4815.1716.8518.5420.2221.9123.6
20W3017.5-0.6-3.31%+4.0710.0911.7713.4515.1316.8218.520.1821.8623.54
20W2918.1-0.55-2.95%+8.4110.0211.6913.3615.0316.718.3720.0421.723.37
20W2818.65+1.75+10.4%+12.79.92811.5813.2414.8916.5518.219.8621.5123.16
20W2716.9+0.25+1.5%+3.759.77311.413.0314.6616.2917.9219.5521.1722.8
20W2616.65+0.4+2.46%+3.479.65511.2612.8714.4816.0917.719.3120.9222.53
20W2516.25-0.15-0.91%+2.339.52811.1212.714.2915.8817.4719.0620.6422.23
20W2416.4-0.3-1.8%+5.159.35810.9212.4814.0415.617.1618.7220.2721.83
20W2316.7+0.4+2.45%+7.779.29810.8512.413.9515.517.0518.620.1421.69
20W2216.3+0.35+2.19%+5.089.30710.8612.4113.9615.5117.0618.6120.1621.72
20W2115.95+0.4+2.57%+2.299.35510.9112.4714.0315.5917.1518.7120.2721.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2015.55-1.2-7.16%-1.059.4291112.5714.1415.7217.2918.8620.4322
20W1916.75-0.15-0.89%+5.769.50311.0912.6714.2515.8417.4219.0120.5922.17
20W1816.9+0.95+5.96%+6.529.51911.1112.6914.2815.8717.4519.0420.6222.21
20W1715.95-0.2-1.24%+0.489.52411.1112.714.2915.8717.4619.0520.6322.22
20W1616.15+0.85+5.56%+0.679.62511.2312.8314.4416.0417.6519.2520.8522.46
20W1515.3+0.95+6.62%-5.569.7211.3412.9614.5816.217.8219.4421.0622.68
20W1414.35+0.45+3.24%-12.79.86311.5113.1514.7916.4418.0819.7321.3723.01
20W1313.9+1.35+10.8%-17.110.0611.7413.4115.0916.7718.4420.1221.7923.47
20W1212.55-2.55-16.9%-26.710.2711.9813.715.4117.1218.8320.5422.2523.97
20W1115.1-1.8-10.7%-14.110.5512.3114.0715.8317.5819.3421.122.8624.62
20W1016.9-0.45-2.59%-5.0410.6812.4614.2416.0217.819.5821.3623.1324.91
20W0917.35-0.2-1.14%-3.1410.7512.5414.3316.1217.9119.721.4923.2825.08
20W0817.55+0.4+2.33%-2.3510.7812.5814.3816.1817.9719.7721.5723.3625.16
20W0717.15+0.05+0.29%-4.8410.8112.6214.4216.2218.0219.8321.6323.4325.23
20W0617.1+0.1+0.59%-5.4610.8512.6614.4716.2818.0919.921.7123.5125.32
20W0517-1.15-6.34%-6.5310.9112.7314.5516.3718.1920.0121.8323.6425.46
20W0418.15-0.05-0.27%-0.7410.9712.814.6316.4618.2820.1121.9423.7725.6
20W0318.2-0.2-1.09%-0.6510.9912.8214.6616.4918.3220.1521.9823.8125.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0218.4-0.2-1.08%+0.5710.9812.8114.6416.4718.320.1321.9623.7825.61
20W0118.6+0.1+0.54%+1.9210.9512.7714.616.4218.2520.0721.923.7225.55
19W5218.5-0.1-0.54%+1.7610.9112.7314.5416.3618.182021.8223.6325.45
19W5118.6+0.75+4.2%+2.4110.912.7114.5316.3518.1619.9821.7923.6125.43
19W5017.85-0.55-2.99%-1.8210.9112.7314.5416.3618.182021.8223.6325.45
19W4918.4+0.25+1.38%+0.6510.9712.814.6216.4518.2820.1121.9423.7625.59
19W4818.15-0.05-0.27%-1.2811.0312.8714.7116.5518.3820.2222.0623.925.74
19W4718.2+0.2+1.11%-1.3611.0712.9114.7616.618.4520.2922.1423.9825.83
19W4618-0.4-2.17%-2.611.0912.9414.7816.6318.4820.3322.1824.0225.87
19W4518.4+0.15+0.82%-1.0811.1613.0214.8816.7418.620.4622.3224.1826.04
19W4418.25-0.35-1.88%-3.0811.313.1815.0616.9518.8320.7122.624.4826.36
19W4318.6+0.7+3.91%-2.6411.4613.3715.2817.1919.121.0122.9224.8326.75
19W4217.9+0.1+0.56%-7.5311.6113.5515.4917.4219.3621.2923.2325.1627.1
19W4117.8+0.1+0.56%-8.4511.6713.6115.5517.519.4421.3923.3325.2727.22
19W4017.7-0.55-3.01%-9.3911.7213.6715.6317.5819.5321.4923.4425.3927.35
19W3918.25-0.6-3.18%-7.1411.7913.7615.7217.6919.6521.6223.5825.5527.52
19W3818.85-0.3-1.57%-4.0311.7913.7515.7117.6819.6421.6123.5725.5327.5
19W3719.15-0.6-3.04%-2.1811.7513.715.6617.6219.5821.5323.4925.4527.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3619.75+0.75+3.95%+1.1811.7113.6615.6217.5719.5221.4723.4225.3727.33
19W3519+0.4+2.15%-1.9611.6313.5715.517.4419.3821.3223.2625.1927.13
19W3418.6-0.95-4.86%-3.9711.6213.5615.517.4319.3721.3123.2425.1827.12
19W3319.55-1.85-8.64%+1.2111.5913.5215.4517.3819.3221.2523.1825.1127.04
19W3221.4-0.4-1.83%+1211.4713.3815.2917.219.1221.0322.9424.8526.76
19W3121.8-0.1-0.46%+16.411.2413.1114.9816.8518.7320.622.4724.3426.22
19W3021.9+2.9+15.3%+19.510.9912.8314.6616.4918.3220.1621.9923.8225.65
19W291900%+6.1910.7412.5214.3116.117.8919.6821.4723.2625.05
19W2819-0.25-1.3%+7.5310.612.3714.1415.917.6719.4421.222.9724.74
19W2719.25+1.15+6.35%+10.310.4712.2113.9615.717.4519.1920.9422.6824.43


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。