* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 19.55 | -0.4 | -2.01% | -3.73 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
24W15 | 19.95 | +0.2 | +1.01% | -2.21 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
24W14 | 19.75 | -0.5 | -2.47% | -3.87 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.76 |
24W13 | 20.25 | +0.25 | +1.25% | -2.39 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
24W12 | 20 | +0.1 | +0.5% | -4.45 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
24W11 | 19.9 | -0.1 | -0.5% | -5.81 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 |
24W10 | 20 | -0.25 | -1.23% | -6.29 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.74 | 29.88 |
24W09 | 20.25 | -0.55 | -2.64% | -6.15 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
24W08 | 20.8 | -0.3 | -1.42% | -4.79 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
24W07 | 21.1 | +0.35 | +1.69% | -4.34 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.67 | 30.88 |
24W06 | 20.75 | +0.05 | +0.24% | -6.37 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 |
24W05 | 20.7 | -0.3 | -1.43% | -7.05 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
24W04 | 21 | +0.25 | +1.2% | -6.25 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
24W03 | 20.75 | -1.1 | -5.03% | -7.65 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
24W02 | 21.85 | -0.5 | -2.24% | -2.84 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 |
24W01 | 22.35 | -0.3 | -1.32% | -0.73 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
23W52 | 22.65 | +0.1 | +0.44% | +0.36 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
23W51 | 22.55 | -0.15 | -0.66% | +0.02 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 22.7 | -0.35 | -1.52% | +0.91 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.24 | 31.49 |
23W49 | 23.05 | -0.7 | -2.95% | +2.43 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.51 |
23W48 | 23.75 | +0.2 | +0.85% | +5.25 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.33 | 31.59 |
23W47 | 23.55 | +1.1 | +4.9% | +5.44 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 |
23W46 | 22.45 | +0.3 | +1.35% | +3.6 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
23W45 | 22.15 | -0.25 | -1.12% | +4.69 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.5 | 29.62 |
23W44 | 22.4 | +0.5 | +2.28% | +7.95 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
23W43 | 21.9 | +0.9 | +4.29% | +7.62 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
23W42 | 21 | -1.2 | -5.41% | +5.16 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
23W41 | 22.2 | -0.85 | -3.69% | +13 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
23W40 | 23.05 | +0.7 | +3.13% | +19.1 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
23W39 | 22.35 | +0.45 | +2.05% | +17.7 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.68 | 26.58 |
23W38 | 21.9 | -0.9 | -3.95% | +17.2 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
23W37 | 22.8 | -1.05 | -4.4% | +23.7 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 |
23W36 | 23.85 | +3.1 | +14.9% | +31.8 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
23W35 | 20.75 | +5.85 | +39.3% | +17.3 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
23W33 | 14.9 | -0.9 | -5.7% | -15.1 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 |
23W32 | 15.8 | -1.05 | -6.23% | -11.6 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 16.85 | -0.35 | -2.03% | -7.02 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 |
23W30 | 17.2 | +0.25 | +1.47% | -6.29 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
23W29 | 16.95 | +0.05 | +0.3% | -8.36 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.04 | 25.89 |
23W28 | 16.9 | -1.5 | -8.15% | -9.5 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
23W27 | 18.4 | +0.2 | +1.1% | -2.59 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.55 | 26.44 |
23W26 | 18.2 | -0.3 | -1.62% | -3.84 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |
23W25 | 18.5 | 0 | 0% | -2.49 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
23W24 | 18.5 | 0 | 0% | -2.77 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.73 | 26.64 |
23W23 | 18.5 | -0.05 | -0.27% | -3.08 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.81 | 26.72 |
23W22 | 18.55 | -0.35 | -1.85% | -4.4 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.17 |
23W21 | 18.9 | -0.2 | -1.05% | -4.38 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.69 | 27.67 |
23W20 | 19.1 | +0.05 | +0.26% | -4.98 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
23W19 | 19.05 | -0.8 | -4.03% | -6.72 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
23W18 | 19.85 | +0.8 | +4.2% | -4.27 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
23W17 | 19.05 | -0.2 | -1.04% | -9.78 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
23W16 | 19.25 | -0.45 | -2.28% | -10.3 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
23W15 | 19.7 | +0.8 | +4.23% | -9.71 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
23W14 | 18.9 | +0.1 | +0.53% | -14.6 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 18.8 | -0.4 | -2.08% | -16.3 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.2 | 31.45 |
23W12 | 19.2 | -0.1 | -0.52% | -15.8 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 |
23W11 | 19.3 | -3.3 | -14.6% | -16.5 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
23W10 | 22.6 | -0.65 | -2.8% | -3.61 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 |
23W09 | 23.25 | 0 | 0% | -0.41 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
23W08 | 23.25 | -0.05 | -0.21% | +0.53 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
23W07 | 23.3 | +0.2 | +0.87% | +1.58 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
23W06 | 23.1 | -1.7 | -6.85% | +1.47 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 |
23W05 | 24.8 | +1.15 | +4.86% | +9.44 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 |
23W03 | 23.65 | -0.15 | -0.63% | +6.48 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.1 |
23W02 | 23.8 | +0.15 | +0.63% | +9.06 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
23W01 | 23.65 | +0.3 | +1.28% | +10 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
22W53 | 23.35 | +0.05 | +0.21% | +9.82 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
22W52 | 23.3 | +0.15 | +0.65% | +11 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
22W51 | 23.15 | -0.45 | -1.91% | +11.3 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 |
22W50 | 23.6 | +2.3 | +10.8% | +14 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
22W49 | 21.3 | +0.9 | +4.41% | +3.36 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
22W48 | 20.4 | -0.4 | -1.92% | -1.8 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 20.8 | -0.25 | -1.19% | -1.57 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
22W46 | 21.05 | -0.7 | -3.22% | -1.64 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
22W45 | 21.75 | +2.8 | +14.8% | +0.52 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
22W44 | 18.95 | +0.35 | +1.88% | -13.8 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.59 | 30.79 |
22W43 | 18.6 | -1 | -5.1% | -17.8 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 |
22W42 | 19.6 | -0.95 | -4.62% | -14.7 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
22W41 | 20.55 | +0.7 | +3.53% | -11.4 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
22W40 | 19.85 | -0.9 | -4.34% | -14.5 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.49 |
22W39 | 20.75 | -1.25 | -5.68% | -11.6 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
22W38 | 22 | -0.3 | -1.35% | -7.47 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
22W37 | 22.3 | -1.15 | -4.9% | -8 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
22W36 | 23.45 | -1.6 | -6.39% | -4.64 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
22W35 | 25.05 | +0.75 | +3.09% | +0.99 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.73 |
22W33 | 24.3 | +0.15 | +0.62% | -2.17 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
22W32 | 24.15 | -2.25 | -8.52% | -3.01 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
22W31 | 26.4 | -0.9 | -3.3% | +4.79 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
22W30 | 27.3 | +4.4 | +19.2% | +7.5 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.01 | 35.55 |
22W29 | 22.9 | +0.5 | +2.23% | -11.4 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 22.4 | +1.6 | +7.69% | -15 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.9 |
22W27 | 20.8 | -2.65 | -11.3% | -23 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
22W26 | 23.45 | -1.15 | -4.67% | -15.7 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
22W25 | 24.6 | -3.4 | -12.1% | -13.4 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
22W24 | 28 | +1.1 | +4.09% | -3.32 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 |
22W23 | 26.9 | +0.7 | +2.67% | -8 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 |
22W22 | 26.2 | +0.7 | +2.75% | -11.8 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
22W21 | 25.5 | +0.4 | +1.59% | -15.5 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
22W20 | 25.1 | -2.85 | -10.2% | -18.8 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
22W19 | 27.95 | -1.1 | -3.79% | -11.7 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 |
22W18 | 29.05 | -4.2 | -12.6% | -9.39 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
22W17 | 33.25 | +3.85 | +13.1% | +1.97 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
22W16 | 29.4 | -1.6 | -5.16% | -11 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
22W15 | 31 | -0.2 | -0.64% | -7.96 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
22W14 | 31.2 | -0.05 | -0.16% | -7.8 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
22W13 | 31.25 | -0.45 | -1.42% | -7.99 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
22W12 | 31.7 | +0.1 | +0.32% | -6.82 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.63 |
22W11 | 31.6 | -1.2 | -3.66% | -7.38 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 32.8 | +0.2 | +0.61% | -4.08 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
22W09 | 32.6 | -2.3 | -6.59% | -4.52 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 |
22W08 | 34.9 | +0.3 | +0.87% | +2.15 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.41 | 47.83 |
22W07 | 34.6 | +1.15 | +3.44% | +1.43 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.76 |
22W05 | 33.45 | -2.7 | -7.47% | -2.17 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
22W04 | 36.15 | -2.85 | -7.31% | +6.13 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
22W03 | 39 | +1.4 | +3.72% | +16 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 |
22W02 | 37.6 | +4.55 | +13.8% | +14.1 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.14 |
22W01 | 33.05 | +0.2 | +0.61% | +1.81 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 |
21W52 | 32.85 | +0.9 | +2.82% | +1.56 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
21W51 | 31.95 | -1.05 | -3.18% | -1.8 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
21W50 | 33 | +0.4 | +1.23% | +0.02 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
21W49 | 32.6 | +0.5 | +1.56% | -1.32 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
21W48 | 32.1 | -0.8 | -2.43% | -3.45 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
21W47 | 32.9 | -1.3 | -3.8% | -1.32 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
21W46 | 34.2 | -1.45 | -4.07% | +0.85 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.48 |
21W45 | 35.65 | +3.9 | +12.3% | +3.85 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.62 | 48.06 |
21W44 | 31.75 | +1.45 | +4.79% | -9.66 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 30.3 | -0.15 | -0.49% | -18 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
21W42 | 30.45 | -0.75 | -2.4% | -21 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.08 | 53.94 |
21W41 | 31.2 | -0.35 | -1.11% | -23.4 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 |
21W40 | 31.55 | -3.75 | -10.6% | -24.7 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 |
21W39 | 35.3 | -2.6 | -6.86% | -16.8 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
21W38 | 37.9 | +4.35 | +13% | -10.1 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 |
21W36 | 33.55 | -1.8 | -5.09% | -18.2 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.25 | 53.35 | 57.45 |
21W35 | 35.35 | +2.05 | +6.16% | -11.2 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
21W34 | 33.3 | -7.05 | -17.5% | -13.3 | 23.05 | 26.89 | 30.74 | 34.58 | 38.42 | 42.26 | 46.1 | 49.95 | 53.79 |
21W33 | 40.35 | +0.75 | +1.89% | +8.48 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.07 |
21W32 | 39.6 | -6.7 | -14.5% | +11.9 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 |
21W31 | 46.3 | -9.1 | -16.4% | +37.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 |
21W30 | 55.4 | +4.8 | +9.49% | +76.6 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
21W29 | 50.6 | -8.4 | -14.2% | +78 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 |
21W28 | 59 | +12.25 | +26.2% | +128 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.64 | 36.22 |
21W27 | 46.75 | +8.5 | +22.2% | +106 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
21W26 | 38.25 | +6.8 | +21.6% | +87.7 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 |
21W25 | 31.45 | +7.85 | +33.3% | +67.6 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 23.6 | +6.15 | +35.2% | +33.6 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
21W23 | 17.45 | +0.05 | +0.29% | +1.7 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.31 | 24.02 |
21W22 | 17.4 | 0 | 0% | +1.73 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 |
21W21 | 17.4 | +0.65 | +3.88% | +2.01 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 |
21W20 | 16.75 | +0.35 | +2.13% | -1.47 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
21W19 | 16.4 | -0.9 | -5.2% | -3.38 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.07 | 23.76 |
21W18 | 17.3 | 0 | 0% | +2.13 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
21W17 | 17.3 | 0 | 0% | +2.69 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
21W16 | 17.3 | -0.05 | -0.29% | +3.05 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 |
21W15 | 17.35 | +0.35 | +2.06% | +3.49 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
21W14 | 17 | -0.25 | -1.45% | +1.35 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
21W13 | 17.25 | +0.15 | +0.88% | +2.61 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
21W12 | 17.1 | +0.05 | +0.29% | +1.81 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 |
21W11 | 17.05 | +0.3 | +1.79% | +1.72 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
21W10 | 16.75 | -0.05 | -0.3% | +0.07 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
21W09 | 16.8 | +0.15 | +0.9% | +0.25 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 |
21W08 | 16.65 | +0.25 | +1.52% | -0.94 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
21W06 | 16.4 | +0.45 | +2.82% | -2.78 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 15.95 | -0.15 | -0.93% | -5.9 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 | 18.64 | 20.34 | 22.04 | 23.73 |
21W04 | 16.1 | -0.45 | -2.72% | -5.34 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
21W03 | 16.55 | -0.45 | -2.65% | -2.98 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 |
21W02 | 17 | -0.45 | -2.58% | -0.29 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.16 | 23.87 |
21W01 | 17.45 | -0.05 | -0.29% | +2.93 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
20W52 | 17.5 | +0.45 | +2.64% | +4.12 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
20W51 | 17.05 | +0.4 | +2.4% | +2.45 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
20W50 | 16.65 | -0.1 | -0.6% | +0.23 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
20W49 | 16.75 | -0.25 | -1.47% | +1.07 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.54 | 23.2 |
20W48 | 17 | -0.45 | -2.58% | +2.89 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
20W47 | 17.45 | 0 | 0% | +6 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
20W46 | 17.45 | 0 | 0% | +6.93 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 |
20W45 | 17.45 | +0.75 | +4.49% | +7.82 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
20W44 | 16.7 | -0.05 | -0.3% | +4.12 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
20W43 | 16.75 | +0.3 | +1.82% | +5.04 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
20W42 | 16.45 | +0.7 | +4.44% | +3.89 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
20W41 | 15.75 | +0.2 | +1.29% | -0.29 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.11 |
20W40 | 15.55 | +0.2 | +1.3% | -2.15 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 15.35 | -1.3 | -7.81% | -4.34 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
20W38 | 16.65 | +0.5 | +3.1% | +3.52 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
20W37 | 16.15 | +0.05 | +0.31% | +0.65 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
20W36 | 16.1 | -0.1 | -0.62% | +0.62 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
20W35 | 16.2 | +0.6 | +3.85% | +1.4 | 9.586 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 |
20W34 | 15.6 | -0.1 | -0.64% | -2.19 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
20W33 | 15.7 | +0.15 | +0.96% | -1.54 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
20W32 | 15.55 | +0.05 | +0.32% | -2.51 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
20W31 | 15.5 | +0.2 | +1.31% | -2.59 | 9.547 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.69 | 22.28 |
20W30 | 15.3 | -0.65 | -4.08% | -2.79 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
20W29 | 15.95 | -1.05 | -6.18% | +2.72 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.19 | 21.74 |
20W28 | 17 | -0.55 | -3.13% | +11.6 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
20W27 | 17.55 | +1.7 | +10.7% | +18.6 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.25 | 20.73 |
20W26 | 15.85 | -0.3 | -1.86% | +11.4 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
20W25 | 16.15 | +0.6 | +3.86% | +17.1 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
20W24 | 15.55 | -0.25 | -1.58% | +16.7 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.32 | 18.65 |
20W23 | 15.8 | -0.05 | -0.32% | +21.8 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 |
20W22 | 15.85 | +0.3 | +1.93% | +25.1 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 15.55 | -0.2 | -1.27% | +25.8 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 |
20W20 | 15.75 | +0.7 | +4.65% | +30 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
20W19 | 15.05 | +1.8 | +13.6% | +28.1 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 |
20W18 | 13.25 | +0.7 | +5.58% | +16.3 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
20W17 | 12.55 | +0.45 | +3.72% | +12.3 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
20W16 | 12.1 | +0.65 | +5.68% | +9.54 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
20W15 | 11.45 | +1.35 | +13.4% | +4.57 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.24 | 15.33 |
20W14 | 10.1 | -0.05 | -0.49% | -7.31 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.25 |
20W13 | 10.15 | +0.15 | +1.5% | -7.44 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
20W12 | 10 | -1.05 | -9.5% | -9.53 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
20W11 | 11.05 | -0.75 | -6.36% | -1.34 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
20W10 | 11.8 | -0.05 | -0.42% | +5.87 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
20W09 | 11.85 | -0.55 | -4.44% | +7.5 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
20W08 | 12.4 | +1.45 | +13.2% | +13.8 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.16 | 15.25 |
20W07 | 10.95 | +0.5 | +4.78% | +2.08 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
20W06 | 10.45 | 0 | 0% | -2.05 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
20W05 | 10.45 | -0.4 | -3.69% | -2.23 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 |
20W04 | 10.85 | 0 | 0% | +1.66 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.87 | 14.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 10.85 | +0.1 | +0.93% | +2.03 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
20W02 | 10.75 | -0.25 | -2.27% | +1.49 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
20W01 | 11 | -0.3 | -2.65% | +4.15 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
19W52 | 11.3 | -0.6 | -5.04% | +7.34 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
19W51 | 11.9 | +1.55 | +15% | +13.7 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 |
19W50 | 10.35 | +0.15 | +1.47% | -0.04 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
19W49 | 10.2 | 0 | 0% | -1.56 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
19W48 | 10.2 | 0 | 0% | -1.7 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
19W47 | 10.2 | 0 | 0% | -1.45 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
19W46 | 10.2 | -0.5 | -4.67% | -1.27 | 6.199 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
19W45 | 10.7 | +0.45 | +4.39% | +3.88 | 6.18 | 7.211 | 8.241 | 9.271 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
19W44 | 10.25 | -0.1 | -0.97% | +0.22 | 6.137 | 7.159 | 8.182 | 9.205 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
19W43 | 10.35 | +0.05 | +0.49% | +1.39 | 6.125 | 7.145 | 8.166 | 9.187 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
19W42 | 10.3 | -0.05 | -0.48% | +0.9 | 6.125 | 7.145 | 8.166 | 9.187 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
19W41 | 10.35 | -0.2 | -1.9% | +1.28 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 |
19W40 | 10.55 | +0.05 | +0.48% | +3.12 | 6.138 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
19W39 | 10.5 | +0.05 | +0.48% | +2.13 | 6.168 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
19W38 | 10.45 | 0 | 0% | +1.12 | 6.201 | 7.234 | 8.268 | 9.301 | 10.33 | 11.37 | 12.4 | 13.44 | 14.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 10.45 | +0.05 | +0.48% | +0.37 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 |
19W36 | 10.4 | +0.55 | +5.58% | -1.6 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
19W35 | 9.85 | -0.11 | -1.1% | -8.08 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
19W34 | 9.96 | +0.16 | +1.63% | -8.62 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
19W33 | 9.8 | +0.05 | +0.51% | -11.3 | 6.627 | 7.732 | 8.836 | 9.941 | 11.05 | 12.15 | 13.25 | 14.36 | 15.46 |
19W32 | 9.75 | -0.24 | -2.4% | -13 | 6.722 | 7.842 | 8.962 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
19W31 | 9.99 | -0.36 | -3.48% | -12.4 | 6.842 | 7.982 | 9.122 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
19W30 | 10.35 | -0.1 | -0.96% | -10.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
19W29 | 10.45 | -0.05 | -0.48% | -11.1 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 |
19W28 | 10.5 | -0.7 | -6.25% | -11.8 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
19W27 | 11.2 | 0 | 0% | -7.35 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
19W26 | 11.2 | -0.25 | -2.18% | -8.37 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
19W25 | 11.45 | -1.05 | -8.4% | -7.49 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
19W24 | 12.5 | +0.2 | +1.63% | +0.06 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
19W23 | 12.3 | +0.05 | +0.41% | -1.75 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 |
19W22 | 12.25 | +0.4 | +3.38% | -2.54 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
19W21 | 11.85 | 0 | 0% | -6.12 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
19W20 | 11.85 | -0.5 | -4.05% | -6.83 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 12.35 | -0.2 | -1.59% | -3.75 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 |
19W18 | 12.55 | +0.25 | +2.03% | -2.68 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 |
19W17 | 12.3 | -0.15 | -1.2% | -5.02 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |