Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2548 華固期貨標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
91 90.6 +0.4 +0.44% 0.55% 90.9 91.1 90.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3523,201 萬 1,079 0.3 張/筆 90.95 元 1.47 11.26 -6.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2702,445 萬 343 0.8 張/筆 90.54 元 -0.4 (-0.44%)

連漲連跌: 首日上漲  ( +0.4元 / +0.44%)        
財報評分: 最新51分 / 平均54分        上市指數: 17674.4 (-26.72 / -0.15%)

  
(2548) 華固 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0591+0.4+0.44%-0.7955.0364.2173.3882.5591.72100.9110.1119.2128.4
22W0490.6+0.2+0.22%-1.2255.0364.2173.3882.5591.72100.9110.1119.2128.4
22W0390.4-0.3-0.33%-1.455.0164.1873.3582.5291.68100.9110119.2128.4
22W0290.7-0.7-0.77%-0.9654.9564.173.2682.4291.58100.7109.9119.1128.2
22W0191.4+0.4+0.44%-0.1654.9364.0873.2482.3991.55100.7109.9119128.2
21W5291-1.4-1.52%-0.2954.7663.8873.0182.1491.26100.4109.5118.6127.8
21W5192.4-0.2-0.22%+1.454.6763.7972.982.0191.12100.2109.3118.5127.6
21W5092.6+0.5+0.54%+1.8154.5763.6772.7681.8690.95100109.1118.2127.3
21W4992.1-0.9-0.97%+1.5854.463.4772.5481.690.6799.74108.8117.9126.9
21W4893-0.7-0.75%+2.8154.2863.3272.3781.4290.4699.51108.6117.6126.6
21W4793.7+0.2+0.21%+4.2453.9362.9271.9180.989.8898.87107.9116.9125.8
21W4693.5+3.5+3.89%+4.853.5362.4571.3780.2989.2298.14107.1116124.9
21W4590-1-1.1%+1.6653.1261.9770.8279.6888.5397.38106.2115.1123.9
21W4491+0.9+1%+3.2452.8961.770.5279.3388.1596.96105.8114.6123.4
21W4390.1+1.1+1.24%+2.7552.6161.3870.1578.9287.6896.45105.2114122.8
21W4289-1.3-1.44%+1.9452.3861.1269.8578.5887.3196.04104.8113.5122.2
21W4190.3+2.6+2.96%+3.8152.1960.8969.5978.2986.9895.68104.4113.1121.8
21W4087.7-1.5-1.68%+1.3151.9460.669.2677.9186.5795.23103.9112.5121.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3989.2-1-1.11%+3.2951.8260.4569.0977.7386.3695103.6112.3120.9
21W3890.2+1.3+1.46%+4.851.6460.2568.8677.4686.0794.68103.3111.9120.5
21W3788.9-0.5-0.56%+3.6951.4460.0268.5977.1685.7494.31102.9111.5120
21W3689.4+3.9+4.56%+4.551.3359.8868.4476.9985.5594.1102.7111.2119.8
21W3585.5+0.5+0.59%-0.3951.560.0868.6677.2585.8394.41103111.6120.2
21W3485+0.4+0.47%-1.6651.8660.569.1477.7986.4395.07103.7112.4121
21W3384.6-0.4-0.47%-2.5952.1160.869.4878.1786.8595.54104.2112.9121.6
21W328500%-2.8152.4861.2269.9778.7287.4696.21105113.7122.4
21W3185-0.2-0.23%-3.5552.8861.6970.579.3288.1396.94105.8114.6123.4
21W3085.2+0.4+0.47%-4.1553.3362.2271.118088.8897.77106.7115.6124.4
21W2984.8-0.1-0.12%-5.3653.7662.7271.6880.6489.698.56107.5116.5125.4
21W2884.9-0.1-0.12%-5.954.1363.1672.1881.290.2299.25108.3117.3126.3
21W2785-0.4-0.47%-6.4754.5363.6172.781.7990.8899.96109.1118.1127.2
21W2685.4-0.5-0.58%-6.6654.964.0473.1982.3491.49100.6109.8118.9128.1
21W2585.9-0.5-0.58%-6.6855.2364.4373.6482.8492.05101.3110.5119.7128.9
21W2486.4-6.7-7.2%-6.7455.5964.8574.1283.3892.65101.9111.2120.4129.7
21W2393.1-0.2-0.21%-0.1455.9465.2674.5883.9193.23102.6111.9121.2130.5
21W2293.3+2.8+3.09%+0.3655.7865.0774.3783.6792.96102.3111.6120.9130.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2190.5-2-2.16%-2.2255.5364.7974.0483.392.55101.8111.1120.3129.6
21W2092.5-1.2-1.28%+0.2655.3664.5873.8183.0492.26101.5110.7119.9129.2
21W1993.7-1.1-1.16%+2.1355.0564.2273.482.5791.75100.9110.1119.3128.4
21W1894.8+0.3+0.32%+3.9854.763.8272.9482.0591.17100.3109.4118.5127.6
21W1794.5+1.6+1.72%+4.2954.3763.4372.4981.5590.6299.68108.7117.8126.9
21W1692.9-0.5-0.54%+3.0954.0763.0872.0981.190.1299.13108.1117.2126.2
21W1593.4+0.4+0.43%+4.0453.8762.8471.8280.889.7898.75107.7116.7125.7
21W1493+0.4+0.43%+4.0953.6162.5471.4880.4189.3598.28107.2116.2125.1
21W1392.6-1.1-1.17%+4.1153.3762.2671.1680.0588.9597.84106.7115.6124.5
21W1293.7-0.3-0.32%+5.7753.1662.0170.8779.7388.5997.45106.3115.2124
21W1194+4.4+4.91%+6.7252.8561.6670.4779.2888.0896.89105.7114.5123.3
21W1089.6+1.6+1.82%+2.1752.6261.3970.1678.9387.796.47105.2114122.8
21W0988+1.3+1.5%+0.3952.661.3670.1378.987.6696.43105.2114122.7
21W0886.7+0.9+1.05%-1.0852.5961.3570.1278.8887.6596.41105.2113.9122.7
21W0685.8-0.4-0.46%-2.2152.6461.4270.1978.9687.7496.51105.3114.1122.8
21W0586.2-1.4-1.6%-1.8852.7161.570.2879.0787.8596.64105.4114.2123
21W0487.6-0.4-0.45%-0.3252.7361.5270.3179.187.8896.67105.5114.3123
21W0388-0.5-0.56%+0.1452.7361.5170.379.0987.8896.66105.5114.2123
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0288.5+0.7+0.8%+0.9552.661.3770.1478.987.6796.44105.2114122.7
21W0187.800%+0.3452.561.257078.7587.596.25105113.8122.5
20W5287.8-0.2-0.23%+0.4852.4361.1669.978.6487.3896.11104.9113.6122.3
20W5188+0.9+1.03%+0.8952.3361.0669.7878.587.2295.95104.7113.4122.1
20W5087.1-1.9-2.13%-0.1652.3461.0769.7978.5187.2495.96104.7113.4122.1
20W4989-0.1-0.11%+1.952.461.1469.8778.687.3496.07104.8113.5122.3
20W4889.1+1.3+1.48%+1.8852.4761.2269.9678.7187.4596.2104.9113.7122.4
20W4787.8-0.1-0.11%+0.3252.5161.2770.0278.7787.5296.28105113.8122.5
20W4687.9+0.6+0.69%+0.3552.5661.3170.0778.8387.5996.35105.1113.9122.6
20W4587.3+0.7+0.81%-0.3352.5661.3170.0778.8387.5996.35105.1113.9122.6
20W4486.6-0.9-1.03%-1.0252.561.2469.9978.7487.4996.24105113.7122.5
20W4387.5+2.2+2.58%+0.1552.4261.1669.978.6387.3796.11104.8113.6122.3
20W4285.3-1-1.16%-2.1452.361.0169.7378.4587.1695.88104.6113.3122
20W4186.3+0.1+0.12%-0.9652.286169.7178.4287.1495.85104.6113.3122
20W4086.2+0.4+0.47%-0.9252.260.969.678.38795.7104.4113.1121.8
20W3985.8-2.4-2.72%-1.452.2160.9169.6178.3187.0295.72104.4113.1121.8
20W3888.2-0.2-0.23%+1.3752.260.9169.6178.3187.0195.71104.4113.1121.8
20W3788.4-2.1-2.32%+1.8352.0960.7769.4578.1386.8295.5104.2112.9121.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3690.5+0.5+0.56%+4.3752.0260.769.3778.0486.7195.38104112.7121.4
20W3590+1.3+1.47%+3.152.3861.169.8378.5687.2996.02104.8113.5122.2
20W3488.7+0.8+0.91%+1.1852.661.3770.1478.987.6796.44105.2114122.7
20W3387.9+1.9+2.21%-0.0152.7461.5470.3379.1287.9196.7105.5114.3123.1
20W3286+1+1.18%-2.3852.8661.6770.4879.2988.196.91105.7114.5123.3
20W3185+0.2+0.24%-3.9553.161.9570.879.6588.597.35106.2115.1123.9
20W3084.8-0.2-0.24%-4.753.3962.2971.1980.0988.9897.88106.8115.7124.6
20W2985+0.5+0.59%-4.7353.5362.4671.3880.389.2298.15107.1116124.9
20W2884.5-1.9-2.2%-5.5253.6662.6171.5580.4989.4498.38107.3116.3125.2
20W2786.4+0.7+0.82%-3.3253.6262.5671.580.4389.3798.31107.2116.2125.1
20W2685.700%-3.7253.4162.3171.2180.1189.0297.92106.8115.7124.6
20W2585.7-1.3-1.49%-3.4153.2362.1170.9879.8588.7297.6106.5115.3124.2
20W2487-11.1-11.3%-1.4152.9561.7770.679.4288.2597.07105.9114.7123.5
20W2398.1+3.2+3.37%+1153.0461.8770.7179.5588.3997.23106.1114.9123.7
20W2294.9+3.1+3.38%+8.2652.661.3670.1378.987.6696.43105.2114122.7
20W2191.8+1.4+1.55%+5.5152.260.9169.6178.3187.0195.71104.4113.1121.8
20W2090.4-0.8-0.88%+4.1752.0760.7569.4378.1186.7895.46104.1112.8121.5
20W1991.2-0.1-0.11%+5.2851.9760.6469.377.9686.6295.29103.9112.6121.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1891.3+3.4+3.87%+5.7451.8160.4469.0877.7186.3594.98103.6112.3120.9
20W1787.9+0.1+0.11%+1.9551.7360.3568.9777.5986.2294.84103.5112.1120.7
20W1687.8+4.2+5.02%+1.3751.9760.6369.2977.9586.6295.28103.9112.6121.3
20W1583.6+1.8+2.2%-3.9552.2260.9369.6378.3387.0495.74104.4113.2121.9
20W1481.8-0.1-0.12%-6.7852.6561.4370.278.9887.7596.53105.3114.1122.9
20W1381.9+2.4+3.02%-7.5153.1361.9870.8479.6988.5597.4106.3115.1124
20W1279.5-9.4-10.6%-1153.662.5471.4780.489.3498.27107.2116.1125.1
20W1188.9+0.3+0.34%-1.6354.2263.2672.381.3390.3799.41108.4117.5126.5
20W1088.6+2.2+2.55%-2.3754.4563.5372.681.6890.7599.83108.9118127.1
20W0986.4-2.5-2.81%-5.2654.7263.8472.9682.0891.2100.3109.4118.6127.7
20W0888.9+0.6+0.68%-3.1455.0764.2573.4382.6191.78101110.1119.3128.5
20W0788.3+0.7+0.8%-4.2555.3364.5673.788392.22101.4110.7119.9129.1
20W0687.6-2-2.23%-5.355.564.757483.2592.5101.8111120.3129.5
20W0589.6-3.5-3.76%-3.0455.4464.6973.9383.1792.41101.6110.9120.1129.4
20W0493.1-0.2-0.21%+1.1955.264.4173.6182.8192.01101.2110.4119.6128.8
20W0393.3+0.4+0.43%+2.1854.7863.9273.0582.1891.31100.4109.6118.7127.8
20W0292.9+0.8+0.87%+2.5154.3763.4472.581.5690.6299.69108.7117.8126.9
20W0192.1-0.1-0.11%+2.4853.9262.9171.980.8889.8798.86107.8116.8125.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5292.2-0.7-0.75%+3.5553.4262.3371.2380.1389.0497.94106.8115.8124.7
19W5192.9-1-1.06%+5.4552.8661.6770.4879.2988.196.91105.7114.5123.3
19W5093.9-0.5-0.53%+7.7652.286169.7178.4287.1495.85104.6113.3122
19W4994.4+0.4+0.43%+9.6351.6660.2868.8977.586.1194.72103.3111.9120.6
19W4894-0.6-0.63%+10.551.0559.5668.0776.5885.0893.59102.1110.6119.1
19W4794.6+2.7+2.94%+12.650.4358.8367.2475.6484.0592.45100.9109.3117.7
19W4691.9+5.5+6.37%+10.849.7858.0766.3774.6782.9691.2699.55107.9116.1
19W4586.4+2+2.37%+5.2649.2557.4665.6773.8882.0890.2998.5106.7114.9
19W4484.4+0.4+0.48%+3.354957.1665.3373.581.6689.8397.99106.2114.3
19W4384-0.4-0.47%+3.1948.8456.9865.1273.2681.489.5497.68105.8114
19W4284.4+1.3+1.56%+3.7148.8356.9765.1173.2581.3889.5297.66105.8113.9
19W4183.1+1.8+2.21%+2.2948.7456.8764.9973.1181.2489.3697.49105.6113.7
19W4081.3+1.3+1.62%+0.3348.6256.7264.8272.9381.0389.1397.24105.3113.4
19W3980-0.4-0.5%-1.2848.6256.7364.8372.9381.0489.1497.25105.4113.5
19W3880.4-0.1-0.12%-1.2848.8657.0165.1573.2981.4489.5897.73105.9114
19W3780.5-0.6-0.74%-1.424957.1665.3373.581.6689.8397.99106.2114.3
19W3681.1+0.6+0.75%-1.0149.1657.3565.5473.7481.9390.1298.32106.5114.7
19W3580.500%-1.9949.2857.565.7173.9282.1490.3598.57106.8115
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3480.500%-2.4749.5257.7866.0374.2882.5490.7999.05107.3115.6
19W3380.5-0.4-0.49%-2.5249.5557.866.0674.3282.5890.8399.09107.4115.6
19W3280.9-0.1-0.12%-1.7649.4157.6465.8874.1182.3590.5898.82107.1115.3
19W3181-2.8-3.34%-1.4149.357.5165.7373.9582.1690.3898.59106.8115
19W3083.8+1.3+1.58%+2.1349.2357.4465.6473.8582.0590.2698.46106.7114.9
19W2982.5+2.1+2.61%+1.2148.9157.0665.2173.3681.5289.6797.82106114.1
19W2880.4-1-1.23%-0.6148.5456.6264.7172.880.8988.9897.07105.2113.2
19W2781.4-3.8-4.46%+1.2748.2356.2664.372.3480.3888.4196.45104.5112.5
19W2685.2+1.9+2.28%+6.7647.8855.8763.8571.8379.8187.7995.77103.8111.7
19W2583.3-0.7-0.83%+5.5147.3755.2663.1671.0578.9586.8494.74102.6110.5
19W2484+0.2+0.24%+7.5846.8554.6662.4770.2878.0885.8993.7101.5109.3
19W2383.8-1.9-2.22%+8.6646.2753.9961.769.4177.1284.8492.55100.3108
19W2285.7+4.7+5.8%+12.645.6553.2560.8668.4776.0883.6891.2998.9106.5
19W2181+3.5+4.52%+8.2344.952.3959.8767.3574.8482.3289.8197.29104.8
19W2077.5-1-1.27%+4.6544.4351.8459.2466.6574.0581.4688.8696.27103.7
19W1978.5-1.1-1.38%+6.9644.0451.3758.7166.0573.3980.7388.0795.41102.7
19W1879.6+2.8+3.65%+9.2143.7351.0258.3165.672.8880.1787.4694.75102
19W1776.8+2.4+3.23%+6.1843.450.6357.8665.172.3379.5686.894.03101.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1674.4+0.7+0.95%+3.3243.250.4157.6164.8172.0179.2186.4193.61100.8
19W1573.7-0.3-0.41%+2.6143.0950.2857.4664.6471.8279.0186.1993.37100.6
19W147400%+3.5742.8750.0157.1664.371.4578.5985.7492.88100
19W1374+1.9+2.64%+4.2442.649.6956.7963.8970.9978.0985.1992.2999.39
19W1272.1+0.6+0.84%+2.242.3349.3856.4463.4970.5577.684.6691.7198.76
19W1171.5+1.3+1.85%+2.134249.0156.0163.0170.0177.0184.0191.0198.01
19W1070.2+0.6+0.86%+1.0541.6848.6355.5862.5269.4776.4283.3690.3197.26
19W0969.6-1.2-1.69%+0.9741.3648.2555.1462.0468.9375.8282.7289.6196.5
19W0870.8+1.9+2.76%+3.1841.1748.0354.8961.7568.6275.4882.3489.296.06
19W0768.9-3-4.17%+0.9840.9447.7654.5861.4168.2375.0581.8888.795.52


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。