* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W12 | 44.65 | +0.8 | +1.82% | +4.49 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
23W11 | 43.85 | -2 | -4.36% | +3.37 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.15 | 59.39 |
23W10 | 45.85 | +0.9 | +2% | +8.53 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 |
23W09 | 44.95 | +0.5 | +1.12% | +7.07 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.77 |
23W08 | 44.45 | +0.9 | +2.07% | +6.5 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
23W07 | 43.55 | +0.1 | +0.23% | +4.99 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.07 |
23W06 | 43.45 | +1.5 | +3.58% | +5.33 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.75 |
23W05 | 41.95 | +0.25 | +0.6% | +2.22 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.25 | 53.35 | 57.45 |
23W03 | 41.7 | +1.45 | +3.6% | +2.14 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 44.91 | 48.99 | 53.08 | 57.16 |
23W02 | 40.25 | +0.05 | +0.12% | -0.97 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.84 | 56.9 |
23W01 | 40.2 | -0.25 | -0.62% | -0.91 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
22W53 | 40.45 | +0.25 | +0.62% | -0.4 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.8 | 56.86 |
22W52 | 40.2 | -0.4 | -0.99% | -0.96 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.82 |
22W51 | 40.6 | -1 | -2.4% | -0.15 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 |
22W50 | 41.6 | -0.8 | -1.89% | +1.93 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.06 | 57.14 |
22W49 | 42.4 | +0.6 | +1.44% | +3.53 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 |
22W48 | 41.8 | +0.7 | +1.7% | +1.64 | 24.68 | 28.79 | 32.9 | 37.01 | 41.13 | 45.24 | 49.35 | 53.47 | 57.58 |
22W47 | 41.1 | +0.55 | +1.36% | -0.94 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 40.55 | -0.15 | -0.37% | -3.06 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
22W45 | 40.7 | +1.5 | +3.83% | -3.93 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
22W44 | 39.2 | -0.1 | -0.25% | -7.67 | 25.47 | 29.72 | 33.97 | 38.21 | 42.46 | 46.7 | 50.95 | 55.2 | 59.44 |
22W43 | 39.3 | 0 | 0% | -8.09 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
22W42 | 39.3 | -1.45 | -3.56% | -8.49 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
22W41 | 40.75 | +0.6 | +1.49% | -5.52 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
22W40 | 40.15 | -1 | -2.43% | -6.98 | 25.9 | 30.21 | 34.53 | 38.85 | 43.16 | 47.48 | 51.79 | 56.11 | 60.43 |
22W39 | 41.15 | -1.4 | -3.29% | -4.72 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.46 |
22W38 | 42.55 | -0.9 | -2.07% | -1.43 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
22W37 | 43.45 | -1.2 | -2.69% | -1.3 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.43 | 52.83 | 57.23 | 61.63 |
22W36 | 44.65 | -1.85 | -3.98% | -0.97 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.12 |
22W35 | 46.5 | +0.95 | +2.09% | +0.95 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 | 59.88 | 64.49 |
22W34 | 45.55 | -1.95 | -4.11% | -2.17 | 27.94 | 32.59 | 37.25 | 41.91 | 46.56 | 51.22 | 55.87 | 60.53 | 65.19 |
22W33 | 47.5 | +5.6 | +13.4% | +0.76 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.29 | 66 |
22W32 | 41.9 | -1.25 | -2.9% | -11.9 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.8 | 66.55 |
22W31 | 43.15 | +1.45 | +3.48% | -11.1 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 | 53.37 | 58.22 | 63.08 | 67.93 |
22W30 | 41.7 | 0 | 0% | -15.7 | 29.69 | 34.64 | 39.59 | 44.54 | 49.48 | 54.43 | 59.38 | 64.33 | 69.28 |
22W29 | 41.7 | +0.55 | +1.34% | -18.2 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 41.15 | +0.65 | +1.6% | -20.9 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 57.25 | 62.46 | 67.66 | 72.86 |
22W27 | 40.5 | -0.35 | -0.86% | -23.7 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.04 | 74.35 |
22W26 | 40.85 | -12.85 | -23.9% | -24.6 | 32.49 | 37.9 | 43.31 | 48.73 | 54.14 | 59.56 | 64.97 | 70.39 | 75.8 |
22W25 | 53.7 | -3.6 | -6.28% | -2.76 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
22W24 | 57.3 | 0 | 0% | +4.39 | 32.94 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.36 | 76.85 |
22W23 | 57.3 | +4.3 | +8.11% | +6.72 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
22W22 | 53 | -0.1 | -0.19% | +0.84 | 31.53 | 36.79 | 42.05 | 47.3 | 52.56 | 57.81 | 63.07 | 68.33 | 73.58 |
22W21 | 53.1 | +0.5 | +0.95% | +2.74 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
22W20 | 52.6 | -2.1 | -3.84% | +3.69 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.95 | 71.02 |
22W19 | 54.7 | -1 | -1.8% | +9.92 | 29.86 | 34.83 | 39.81 | 44.79 | 49.76 | 54.74 | 59.71 | 64.69 | 69.67 |
22W18 | 55.7 | -5.6 | -9.14% | +14.7 | 29.15 | 34 | 38.86 | 43.72 | 48.58 | 53.43 | 58.29 | 63.15 | 68.01 |
22W17 | 61.3 | +5.9 | +10.6% | +29.7 | 28.37 | 33.09 | 37.82 | 42.55 | 47.28 | 52 | 56.73 | 61.46 | 66.19 |
22W16 | 55.4 | +0.5 | +0.91% | +21.6 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 | 50.12 | 54.67 | 59.23 | 63.79 |
22W15 | 54.9 | +0.9 | +1.67% | +24.3 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.44 | 61.85 |
22W14 | 54 | -0.9 | -1.64% | +26.1 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 | 47.12 | 51.41 | 55.69 | 59.97 |
22W13 | 54.9 | +5.5 | +11.1% | +32.1 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.16 |
22W12 | 49.4 | +7.7 | +18.5% | +23 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
22W11 | 41.7 | -0.85 | -2% | +6.33 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.99 | 54.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 42.55 | +0.9 | +2.16% | +9.51 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.4 |
22W09 | 41.65 | +1 | +2.46% | +8.42 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
22W08 | 40.65 | +0.6 | +1.5% | +6.76 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
22W07 | 40.05 | +0.75 | +1.91% | +5.54 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.12 |
22W05 | 39.3 | +0.5 | +1.29% | +3.95 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
22W04 | 38.8 | -0.2 | -0.51% | +3.2 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.63 |
22W03 | 39 | +1.55 | +4.14% | +4.14 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 |
22W02 | 37.45 | 0 | 0% | +0.35 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
22W01 | 37.45 | +0.25 | +0.67% | +0.46 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
21W52 | 37.2 | +0.4 | +1.09% | -0.17 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
21W51 | 36.8 | -0.45 | -1.21% | -1.29 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.47 | 52.19 |
21W50 | 37.25 | +0.3 | +0.81% | -0.12 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.21 |
21W49 | 36.95 | +0.1 | +0.27% | -1.05 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
21W48 | 36.85 | -0.4 | -1.07% | -1.63 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
21W47 | 37.25 | -1.7 | -4.36% | -0.68 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
21W46 | 38.95 | +0.7 | +1.83% | +2.51 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.19 |
21W45 | 38.25 | +1.7 | +4.65% | -0.38 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.75 |
21W44 | 36.55 | -0.35 | -0.95% | -5.83 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 36.9 | -0.4 | -1.07% | -6.16 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
21W42 | 37.3 | +0.4 | +1.08% | -6.25 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
21W41 | 36.9 | -0.35 | -0.94% | -8.22 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.27 | 56.29 |
21W40 | 37.25 | -0.2 | -0.53% | -8.46 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
21W39 | 37.45 | +0.45 | +1.22% | -9.07 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
21W38 | 37 | -0.85 | -2.25% | -11 | 24.96 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
21W37 | 37.85 | -0.65 | -1.69% | -9.85 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
21W36 | 38.5 | +1.1 | +2.94% | -8.93 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
21W35 | 37.4 | -1.75 | -4.47% | -12.1 | 25.52 | 29.78 | 34.03 | 38.28 | 42.54 | 46.79 | 51.05 | 55.3 | 59.55 |
21W34 | 43.65 | -0.5 | -1.13% | +2.02 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
21W33 | 44.15 | +0.5 | +1.15% | +3.85 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 |
21W32 | 43.65 | +0.45 | +1.04% | +3.45 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 |
21W31 | 43.2 | +0.3 | +0.7% | +2.61 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
21W30 | 42.9 | +0.15 | +0.35% | +1.73 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
21W29 | 42.75 | -0.5 | -1.16% | +1.25 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
21W28 | 43.25 | -0.4 | -0.92% | +2.35 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.94 | 59.16 |
21W27 | 43.65 | +0.9 | +2.11% | +3.14 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 |
21W26 | 42.75 | +0.65 | +1.54% | +1.1 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W25 | 42.1 | +0.5 | +1.2% | -0.46 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.21 |
21W24 | 41.6 | -0.35 | -0.83% | -0.87 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
21W23 | 41.95 | +1.35 | +3.33% | +0.79 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 |
21W22 | 40.6 | +0.5 | +1.25% | -1.5 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.59 | 57.71 |
21W21 | 40.1 | +0.1 | +0.25% | -1.95 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.25 |
21W20 | 40 | -2.45 | -5.77% | -1.47 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.83 |
21W19 | 42.45 | -1.65 | -3.74% | +5.49 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 |
21W18 | 44.1 | +0.5 | +1.15% | +11.2 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 |
21W17 | 43.6 | +0.4 | +0.93% | +11.6 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.81 | 54.71 |
21W16 | 43.2 | -0.9 | -2.04% | +12.1 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
21W15 | 44.1 | +0.95 | +2.2% | +15.7 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 |
21W14 | 43.15 | +0.25 | +0.58% | +14.5 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 |
21W13 | 42.9 | +5.1 | +13.5% | +15.1 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.44 | 52.16 |
21W12 | 37.8 | +0.65 | +1.75% | +2.51 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
21W11 | 37.15 | +0.45 | +1.23% | +0.76 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
21W10 | 36.7 | +0.3 | +0.82% | -0.76 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 |
21W09 | 36.4 | +0.2 | +0.55% | -2.19 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
21W08 | 36.2 | +0.8 | +2.26% | -3.34 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W06 | 35.4 | +0.4 | +1.14% | -6 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 |
21W05 | 35 | -1.45 | -3.98% | -7.67 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
21W04 | 36.45 | -0.2 | -0.55% | -4.56 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
21W03 | 36.65 | -1.05 | -2.79% | -4.74 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.02 | 53.86 |
21W02 | 37.7 | -0.6 | -1.57% | -2.54 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.29 | 54.15 |
21W01 | 38.3 | +0.6 | +1.59% | -1.32 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 |
20W52 | 37.7 | -0.2 | -0.53% | -2.91 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
20W51 | 37.9 | +0.15 | +0.4% | -2.48 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
20W50 | 37.75 | -0.85 | -2.2% | -2.89 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
20W49 | 38.6 | -1.15 | -2.89% | -0.74 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.44 |
20W48 | 39.75 | +0.3 | +0.76% | +2.34 | 23.31 | 27.19 | 31.07 | 34.96 | 38.84 | 42.73 | 46.61 | 50.5 | 54.38 |
20W47 | 39.45 | +0.5 | +1.28% | +1.8 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 |
20W46 | 38.95 | +0.35 | +0.91% | +1.11 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
20W45 | 38.6 | -0.1 | -0.26% | +0.71 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.83 | 53.66 |
20W44 | 38.7 | -1.4 | -3.49% | +1.38 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 | 41.99 | 45.81 | 49.63 | 53.44 |
20W43 | 40.1 | +0.75 | +1.91% | +5.3 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.51 | 53.31 |
20W42 | 39.35 | -0.05 | -0.13% | +3.96 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
20W41 | 39.4 | +0.85 | +2.2% | +4.77 | 22.56 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W40 | 38.55 | +0.4 | +1.05% | +3.27 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
20W39 | 38.15 | +0.15 | +0.39% | +2.96 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.88 |
20W38 | 38 | +0.05 | +0.13% | +3.23 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 |
20W37 | 37.95 | -0.05 | -0.13% | +3.81 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.53 | 51.18 |
20W36 | 38 | -0.6 | -1.55% | +4.71 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
20W35 | 38.6 | +2.15 | +5.9% | +6.83 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
20W34 | 36.45 | +0.05 | +0.14% | +1.67 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
20W33 | 36.4 | -0.2 | -0.55% | +2.3 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.81 |
20W32 | 36.6 | +0.3 | +0.83% | +3.63 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.92 | 49.45 |
20W31 | 37.5 | +0.4 | +1.08% | +6.98 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 |
20W30 | 37.1 | +0.9 | +2.49% | +6.75 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
20W29 | 36.2 | +0.4 | +1.12% | +5.49 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
20W28 | 35.8 | +0.85 | +2.43% | +5.23 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
20W27 | 34.95 | -0.05 | -0.14% | +3.97 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
20W26 | 35 | +0.3 | +0.86% | +5.67 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
20W25 | 34.7 | +0.2 | +0.58% | +6.74 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
20W24 | 34.5 | -1.4 | -3.9% | +8.54 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
20W23 | 35.9 | +0.95 | +2.72% | +13.7 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W22 | 34.95 | +2 | +6.07% | +11.5 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 |
20W21 | 32.95 | -0.05 | -0.15% | +5.7 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.53 | 43.64 |
20W20 | 33 | -0.15 | -0.45% | +5.38 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
20W19 | 33.15 | -0.45 | -1.34% | +5.39 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
20W18 | 33.6 | +2.2 | +7.01% | +6.37 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 |
20W17 | 31.4 | -0.95 | -2.94% | -1.21 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
20W16 | 32.35 | +1.8 | +5.89% | -0.23 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
20W15 | 30.55 | +2 | +7.01% | -7.35 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.87 | 46.16 |
20W14 | 28.55 | +1.55 | +5.74% | -15.3 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 |
20W13 | 27 | +1.7 | +6.72% | -22 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |