Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2545 皇翔資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.1 40.1 0 0% 1% 40.45 40.5 40.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
230927.3 萬 294 0.8 張/筆 40.3 元 1.12 4.74 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122490.9 萬 138 0.9 張/筆 40.27 元 -0.15 (-0.37%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均49分        上市指數: 13801.43 (224.91 / +1.66%)

  
(2545) 皇翔 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4140.1-0.05-0.12%-6.9225.8530.1634.4638.7743.0847.3951.756.0160.31
22W4040.15-1-2.43%-6.9825.930.2134.5338.8543.1647.4851.7956.1160.43
22W3941.15-1.4-3.29%-4.7225.9130.2334.5538.8743.1947.5151.8356.1560.46
22W3842.55-0.9-2.07%-1.4325.930.2234.5338.8543.1747.4851.856.1260.43
22W3743.45-1.2-2.69%-1.326.4130.8235.2239.6244.0248.4352.8357.2361.63
22W3644.65-1.85-3.98%-0.9727.0531.5636.0740.5845.0949.654.1158.6263.12
22W3546.5+0.95+2.09%+0.9527.6432.2436.8541.4646.0650.6755.2759.8864.49
22W3445.55-1.95-4.11%-2.1727.9432.5937.2541.9146.5651.2255.8760.5365.19
22W3347.5+5.6+13.4%+0.7628.293337.7142.4347.1451.8656.5761.2966
22W3241.9-1.25-2.9%-11.928.5233.2738.0342.7847.5352.2957.0461.866.55
22W3143.15+1.45+3.48%-11.129.1133.9638.8243.6748.5253.3758.2263.0867.93
22W3041.700%-15.729.6934.6439.5944.5449.4854.4359.3864.3369.28
22W2941.7+0.55+1.34%-18.230.635.6940.7945.8950.9956.0961.1966.2971.39
22W2841.15+0.65+1.6%-20.931.2336.4341.6446.8452.0557.2562.4667.6672.86
22W2740.5-0.35-0.86%-23.731.8637.1742.4847.7953.158.4163.7269.0474.35
22W2640.85-12.85-23.9%-24.632.4937.943.3148.7354.1459.5664.9770.3975.8
22W2553.7-3.6-6.28%-2.7633.1338.6644.1849.755.2260.7566.2771.7977.31
22W2457.300%+4.3932.9438.4243.9149.454.8960.3865.8771.3676.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2357.3+4.3+8.11%+6.7232.2237.5842.9548.3253.6959.0664.4369.875.17
22W2253-0.1-0.19%+0.8431.5336.7942.0547.352.5657.8163.0768.3373.58
22W2153.1+0.5+0.95%+2.7431.0136.1841.3546.5251.6856.8562.0267.1972.36
22W2052.6-2.1-3.84%+3.6930.4435.5140.5845.6550.7355.860.8765.9571.02
22W1954.7-1-1.8%+9.9229.8634.8339.8144.7949.7654.7459.7164.6969.67
22W1855.7-5.6-9.14%+14.729.153438.8643.7248.5853.4358.2963.1568.01
22W1761.3+5.9+10.6%+29.728.3733.0937.8242.5547.285256.7361.4666.19
22W1655.4+0.5+0.91%+21.627.3431.8936.4541.0145.5650.1254.6759.2363.79
22W1554.9+0.9+1.67%+24.326.5130.9335.3439.7644.1848.653.0257.4461.85
22W1454-0.9-1.64%+26.125.729.9934.2738.5542.8447.1251.4155.6959.97
22W1354.9+5.5+11.1%+32.124.9329.0833.2437.3941.5545.749.8654.0158.16
22W1249.4+7.7+18.5%+2324.0928.1132.1236.1440.1544.1748.1852.256.22
22W1141.7-0.85-2%+6.3323.5327.4531.3835.339.2243.1447.0650.9954.91
22W1042.55+0.9+2.16%+9.5123.3127.231.0834.9738.8542.7446.6250.5154.4
22W0941.65+1+2.46%+8.4223.0526.8930.7334.5738.4242.2646.149.9453.78
22W0840.65+0.6+1.5%+6.7622.8526.6530.4634.2738.0841.8845.6949.553.31
22W0740.05+0.75+1.91%+5.5422.7726.5630.3634.1537.9541.7445.5449.3353.12
22W0539.3+0.5+1.29%+3.9522.6826.4730.2534.0337.8141.5945.3749.1552.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0438.8-0.2-0.51%+3.222.5626.3230.0833.8437.641.3645.1248.8852.63
22W0339+1.55+4.14%+4.1422.4726.2229.9633.7137.4541.244.9448.6952.43
22W0237.4500%+0.3522.3926.1229.8633.5937.3241.0544.7848.5252.25
22W0137.45+0.25+0.67%+0.4622.3726.0929.8233.5537.284144.7348.4652.19
21W5237.2+0.4+1.09%-0.1722.3626.0829.8133.5437.2640.9944.7148.4452.17
21W5136.8-0.45-1.21%-1.2922.3726.129.8233.5537.2841.0144.7448.4752.19
21W5037.25+0.3+0.81%-0.1222.3826.1129.8433.5737.341.0344.7648.4952.21
21W4936.95+0.1+0.27%-1.0522.4126.1429.8733.6137.3441.0844.8148.5552.28
21W4836.85-0.4-1.07%-1.6322.4826.2229.9733.7237.4641.2144.9548.752.45
21W4737.25-1.7-4.36%-0.6822.526.253033.7537.541.254548.7652.51
21W4638.95+0.7+1.83%+2.5122.826.630.434.23841.845.649.453.19
21W4538.25+1.7+4.65%-0.3823.0426.8830.7234.5638.442.2446.0849.9253.75
21W4436.55-0.35-0.95%-5.8323.2927.1731.0534.9338.8142.6946.5750.4654.34
21W4336.9-0.4-1.07%-6.1623.5927.5331.4635.3939.3243.2647.1951.1255.05
21W4237.3+0.4+1.08%-6.2523.8727.8531.8335.8139.7843.7647.7451.7255.7
21W4136.9-0.35-0.94%-8.2224.1228.1432.1636.1840.244.2248.2452.2756.29
21W4037.25-0.2-0.53%-8.4624.4228.4832.5536.6240.6944.7648.8352.956.97
21W3937.45+0.45+1.22%-9.0724.7128.8332.9537.0741.1845.349.4253.5457.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3837-0.85-2.25%-1124.9629.1133.2737.4341.5945.7549.9154.0758.23
21W3737.85-0.65-1.69%-9.8525.1929.3933.5937.7941.9846.1850.3854.5858.78
21W3638.5+1.1+2.94%-8.9325.3629.5933.8238.0542.2746.550.7354.9659.18
21W3537.4-1.75-4.47%-12.125.5229.7834.0338.2842.5446.7951.0555.359.55
21W3443.65-0.5-1.13%+2.0225.6729.9534.2338.5142.7847.0651.3455.6259.9
21W3344.15+0.5+1.15%+3.8525.5129.7634.0138.2642.5146.7651.0155.2759.52
21W3243.65+0.45+1.04%+3.4525.3229.5333.7537.9742.1946.4150.6354.8559.07
21W3143.2+0.3+0.7%+2.6125.2629.4733.6837.8942.146.3150.5254.7358.94
21W3042.9+0.15+0.35%+1.7325.329.5233.7437.9542.1746.3950.654.8259.04
21W2942.75-0.5-1.16%+1.2525.3329.5633.783842.2246.4550.6754.8959.11
21W2843.25-0.4-0.92%+2.3525.3529.5833.8138.0342.2646.4850.7154.9459.16
21W2743.65+0.9+2.11%+3.1425.3929.6333.8638.0942.3246.5650.7955.0259.25
21W2642.75+0.65+1.54%+1.125.3729.633.8338.0642.2846.5150.7454.9759.2
21W2542.1+0.5+1.2%-0.4625.3829.6133.8438.0742.346.5350.7654.9959.21
21W2441.6-0.35-0.83%-0.8725.1829.3833.5737.7741.9746.1650.3654.5658.75
21W2341.95+1.35+3.33%+0.7924.9729.1433.337.4641.6245.7949.9554.1158.27
21W2240.6+0.5+1.25%-1.524.7328.8532.9837.141.2245.3449.4653.5957.71
21W2140.1+0.1+0.25%-1.9524.5428.6332.7236.8140.944.9949.0853.1757.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2040-2.45-5.77%-1.4724.3628.4232.4836.5440.644.6648.7252.7856.83
21W1942.45-1.65-3.74%+5.4924.1528.1732.1936.2240.2444.2748.2952.3256.34
21W1844.1+0.5+1.15%+11.223.827.7731.7435.739.6743.6447.651.5755.54
21W1743.6+0.4+0.93%+11.623.4527.3631.2635.1739.0842.9946.950.8154.71
21W1643.2-0.9-2.04%+12.123.1326.9830.8434.6938.5542.446.2650.1153.96
21W1544.1+0.95+2.2%+15.722.8726.6930.534.3138.1241.9445.7549.5653.37
21W1443.15+0.25+0.58%+14.522.6126.3730.1433.9137.6841.4445.2148.9852.75
21W1342.9+5.1+13.5%+15.122.3526.0829.8133.5337.2640.9844.7148.4452.16
21W1237.8+0.65+1.75%+2.5122.1225.8129.533.1936.8740.5644.2547.9451.62
21W1137.15+0.45+1.23%+0.7622.1225.8129.533.1836.8740.5644.2447.9351.62
21W1036.7+0.3+0.82%-0.7622.1925.8929.5833.2836.9840.6844.3848.0851.77
21W0936.4+0.2+0.55%-2.1922.3326.0529.7733.4937.2240.9444.6648.3852.1
21W0836.2+0.8+2.26%-3.3422.4726.2229.9633.7137.4541.244.9448.6952.43
21W0635.4+0.4+1.14%-622.626.3630.1333.937.6641.4345.1948.9652.73
21W0535-1.45-3.98%-7.6722.7426.5430.3334.1237.9141.745.4949.2853.07
21W0436.45-0.2-0.55%-4.5622.9226.7330.5534.3738.1942.0145.8349.6553.47
21W0336.65-1.05-2.79%-4.7423.0826.9330.7834.6338.4742.3246.1750.0253.86
21W0237.7-0.6-1.57%-2.5423.2127.0830.9434.8138.6842.5546.4250.2954.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0138.3+0.6+1.59%-1.3223.2927.1731.0534.9338.8142.6946.5750.4654.34
20W5237.7-0.2-0.53%-2.9123.327.1831.0634.9538.8342.7146.650.4854.36
20W5137.9+0.15+0.4%-2.4823.3227.2131.0934.9838.8742.7546.6450.5354.41
20W5037.75-0.85-2.2%-2.8923.3227.2131.134.9938.8742.7646.6550.5454.42
20W4938.6-1.15-2.89%-0.7423.3327.2231.113538.8942.7846.6750.5654.44
20W4839.75+0.3+0.76%+2.3423.3127.1931.0734.9638.8442.7346.6150.554.38
20W4739.45+0.5+1.28%+1.823.2527.133134.8838.7542.6346.550.3854.26
20W4638.95+0.35+0.91%+1.1123.1126.9730.8234.6738.5242.3846.2350.0853.93
20W4538.6-0.1-0.26%+0.712326.8330.6634.4938.3342.1645.9949.8353.66
20W4438.7-1.4-3.49%+1.3822.926.7230.5434.3638.1741.9945.8149.6353.44
20W4340.1+0.75+1.91%+5.322.8526.6630.4634.2738.0841.8945.749.5153.31
20W4239.35-0.05-0.13%+3.9622.7126.530.2834.0737.8541.6445.4249.2152.99
20W4139.4+0.85+2.2%+4.7722.5626.3330.0933.8537.6141.3745.1348.8952.65
20W4038.55+0.4+1.05%+3.2722.426.1329.8633.637.3341.0644.848.5352.26
20W3938.15+0.15+0.39%+2.9622.2325.9429.6433.3537.0540.7644.4648.1751.88
20W3838+0.05+0.13%+3.2322.0925.7729.4533.1336.8140.4944.1747.8651.54
20W3737.95-0.05-0.13%+3.8121.9325.5929.2532.936.5640.2143.8747.5351.18
20W3638-0.6-1.55%+4.7121.7825.429.0332.6636.2939.9243.5547.1850.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3538.6+2.15+5.9%+6.8321.6825.2928.932.5236.1339.7443.3646.9750.58
20W3436.45+0.05+0.14%+1.6721.5125.128.6832.2735.8539.4443.0246.6150.19
20W3336.4-0.2-0.55%+2.321.3524.9128.4632.0235.5839.1442.746.2649.81
20W3236.6+0.3+0.83%+3.6321.1924.7228.2631.7935.3238.8542.3845.9249.45
20W3137.5+0.4+1.08%+6.9821.0324.5428.0431.5535.0538.5642.0645.5749.08
20W3037.1+0.9+2.49%+6.7520.8524.3327.831.2834.7538.2341.745.1848.66
20W2936.2+0.4+1.12%+5.4920.5924.0227.4530.8834.3237.7541.1844.6148.04
20W2835.8+0.85+2.43%+5.2320.4123.8127.2230.6234.0237.4240.8244.2347.63
20W2734.95-0.05-0.14%+3.9720.1723.5326.8930.2533.6236.9840.3443.747.06
20W2635+0.3+0.86%+5.6719.8723.1926.529.8133.1236.4439.7543.0646.37
20W2534.7+0.2+0.58%+6.7419.522.7626.0129.2632.5135.7639.0142.2645.51
20W2434.5-1.4-3.9%+8.5419.0722.2525.4328.6131.7834.9638.1441.3244.5
20W2335.9+0.95+2.72%+13.718.9422.0925.2528.4131.5634.7237.8741.0344.19
20W2234.95+2+6.07%+11.518.821.9325.0728.231.3334.4737.640.7443.87
20W2132.95-0.05-0.15%+5.718.721.8224.9428.0631.1734.2937.4140.5343.64
20W2033-0.15-0.45%+5.3818.7921.9225.0528.1831.3234.4537.5840.7143.84
20W1933.15-0.45-1.34%+5.3918.8722.0225.1628.3131.4534.637.7440.8944.04
20W1833.6+2.2+7.01%+6.3718.9522.1125.2728.4331.5934.7537.9141.0744.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1731.4-0.95-2.94%-1.2119.0722.2525.4328.6131.7834.9638.1441.3244.5
20W1632.35+1.8+5.89%-0.2319.4522.725.9429.1832.4235.6738.9142.1545.39
20W1530.55+2+7.01%-7.3519.7823.0826.3829.6832.9736.2739.5742.8746.16
20W1428.55+1.55+5.74%-15.320.2223.5826.9530.3233.6937.0640.4343.847.17
20W1327+1.7+6.72%-2220.7724.2327.6931.1534.6238.0841.544548.46
20W1225.3-6.3-19.9%-28.721.2924.8428.3931.9435.4839.0342.5846.1349.68
20W1131.6-1.35-4.1%-13.321.8725.5229.1632.8136.4540.143.7447.3951.04
20W1032.95+0.1+0.3%-10.722.1325.8229.5133.236.8840.5744.2647.9551.64
20W0932.85-1.95-5.6%-11.922.3826.1229.8533.5837.3141.0444.7748.552.23
20W0834.800%-7.6622.6126.3830.1533.9237.6941.4645.234952.76
20W0734.8-0.1-0.29%-7.4522.5626.3230.0833.8437.641.3645.1248.8852.64
20W0634.9-1.25-3.46%-7.1822.5626.3230.0833.8437.641.3645.1248.8852.64
20W0536.15-3.55-8.94%-3.9722.5926.3530.1233.8837.6541.4145.1848.9452.7
20W0439.7+0.2+0.51%+5.4222.5926.3630.1333.8937.6641.4245.1948.9652.72
20W0339.5-0.4-1%+6.1922.3226.0429.7633.4837.240.9244.6448.3652.07
20W0239.9-0.65-1.6%+8.5722.0525.7329.433.0836.7540.4344.147.7851.45
20W0140.55+2.25+5.87%+12.521.6225.2228.8332.4336.0339.6443.2446.8550.45
19W5238.3+0.4+1.06%+8.6121.1624.6928.2131.7435.2738.7942.3245.8549.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5137.9+0.7+1.88%+9.2920.8124.2727.7431.2134.6838.1441.6145.0848.55
19W5037.2-1.25-3.25%+8.9920.4823.8927.330.7234.1337.5440.9644.3747.78
19W4938.45+0.65+1.72%+14.520.1623.5126.8730.2333.5936.9540.3143.6747.03
19W4837.8+4.15+12.3%+14.519.823.126.429.73336.339.642.9146.21
19W4733.65-1.15-3.3%+3.6619.4822.7225.9729.2232.4635.7138.9542.245.45
19W4634.8-0.7-1.97%+7.9319.3522.5725.7929.0232.2435.4738.6941.9245.14
19W4535.5-0.8-2.2%+11.219.1522.3425.5428.7331.9235.1138.341.544.69
19W4436.3+2.6+7.72%+15.418.8722.0125.1628.331.4534.5937.7440.8844.02
19W4333.700%+8.5718.6221.7324.8327.9331.0434.1437.2540.3543.45
19W4233.7+3.1+10.1%+9.0818.5421.6324.7227.8130.933.9937.0840.1743.25
19W4130.6+0.05+0.16%-0.4418.4421.5124.5927.6630.7333.8136.8839.9643.03


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。