(2524) 京城均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	50.3	+4.55	+9.95%	+28.1	23.56	27.49	31.42	35.34	39.27	43.2	47.12	51.05	54.98
24W16	45.75	-2.2	-4.59%	+20.9	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
24W15	47.95	+2.25	+4.92%	+30.5	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
24W14	45.7	+1.85	+4.22%	+28.8	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
24W13	43.85	+4.1	+10.3%	+27.5	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
24W12	39.75	+1.05	+2.71%	+18.8	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
24W11	38.7	+1.45	+3.89%	+17.9	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
24W10	37.25	+1.6	+4.49%	+15.5	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.94	45.16
24W09	35.65	+4	+12.6%	+12	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
24W08	31.65	+0.35	+1.12%	+0.4	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
24W07	31.3	+0.1	+0.32%	-0.61	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
24W06	31.2	-0.25	-0.79%	-0.98	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
24W05	31.45	-0.1	-0.32%	-0.13	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
24W04	31.55	-0.2	-0.63%	+0.34	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
24W03	31.75	+0.25	+0.79%	+1.11	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W02	31.5	+0.05	+0.16%	+0.55	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
24W01	31.45	-0.2	-0.63%	+0.57	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
23W52	31.65	+0.05	+0.16%	+1.3	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	31.6	+0.25	+0.8%	+1.28	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
23W50	31.35	-0.25	-0.79%	+0.8	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
23W49	31.6	-0.15	-0.47%	+1.9	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
23W48	31.75	+0.5	+1.6%	+2.53	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
23W47	31.25	-0.25	-0.79%	+0.96	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.34
23W46	31.5	+0.5	+1.61%	+1.73	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
23W45	31	+0.2	+0.65%	+0.24	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.21	43.3
23W44	30.8	-0.2	-0.65%	-0.3	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
23W43	31	+0.2	+0.65%	+0.31	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.18	43.27
23W42	30.8	0	0%	-0.46	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
23W41	30.8	-0.25	-0.81%	-0.53	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
23W40	31.05	-0.05	-0.16%	+0.05	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
23W39	31.1	+0.8	+2.64%	+0.04	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
23W38	30.3	+0.1	+0.33%	-2.73	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
23W37	30.2	-0.8	-2.58%	-3.57	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
23W36	31	-0.6	-1.9%	-1.39	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
23W35	31.6	+0.2	+0.64%	+0.34	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
23W34	31.4	+0.4	+1.29%	-0.39	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31	+0.45	+1.47%	-1.67	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
23W32	30.55	-0.4	-1.29%	-3.2	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
23W31	30.95	-0.55	-1.75%	-2.14	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
23W30	31.5	+0.4	+1.29%	-0.61	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W29	31.1	-0.6	-1.89%	-1.99	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
23W28	31.7	-0.05	-0.16%	-0.23	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
23W27	31.75	-0.15	-0.47%	-0.12	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.5
23W26	31.9	-0.6	-1.85%	+0.29	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
23W25	32.5	+0.75	+2.36%	+2.21	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.51
23W24	31.75	+0.05	+0.16%	-0.05	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
23W23	31.7	-0.3	-0.94%	-0.3	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.51
23W22	32	+0.55	+1.75%	+0.43	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
23W21	31.45	0	0%	-1.43	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
23W20	31.45	+0.05	+0.16%	-1.81	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
23W19	31.4	-0.4	-1.26%	-2.31	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
23W18	31.8	-0.2	-0.62%	-1.34	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
23W17	32	+0.35	+1.11%	-0.99	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
23W16	31.65	-0.25	-0.78%	-2.38	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	31.9	-0.1	-0.31%	-2.07	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
23W14	32	+0.25	+0.79%	-1.84	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
23W13	31.75	-0.35	-1.09%	-2.64	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
23W12	32.1	-0.05	-0.16%	-1.75	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
23W11	32.15	-0.4	-1.23%	-1.81	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
23W10	32.55	-0.05	-0.15%	-0.99	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
23W09	32.6	-0.45	-1.36%	-1.28	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
23W08	33.05	+0.15	+0.46%	-0.34	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
23W07	32.9	+0.35	+1.08%	-0.9	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
23W06	32.55	-0.4	-1.21%	-2.29	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
23W05	32.95	-0.4	-1.2%	-1.39	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
23W03	33.35	-0.25	-0.74%	-0.62	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.63	46.98
23W02	33.6	+1.35	+4.19%	+0.21	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
23W01	32.25	+0.1	+0.31%	-3.69	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
22W53	32.15	-0.4	-1.23%	-4.21	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
22W52	32.55	-0.45	-1.36%	-3.31	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
22W51	33	-0.9	-2.65%	-2.41	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
22W50	33.9	-0.55	-1.6%	-0.17	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.15	47.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	34.45	+0.05	+0.15%	+0.73	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22W48	34.4	+0.85	+2.53%	+0.06	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.7	48.13
22W47	33.55	-0.8	-2.33%	-3.28	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
22W46	34.35	+0.45	+1.33%	-1.7	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.43	48.92
22W45	33.9	-0.9	-2.59%	-3.7	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.77	49.29
22W44	34.8	+1.8	+5.45%	-1.85	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
22W43	33	0	0%	-7.3	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
22W42	33	-0.25	-0.75%	-7.5	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
22W41	33.25	-0.25	-0.75%	-7.42	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
22W40	33.5	-1	-2.9%	-6.78	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.72	50.31
22W39	34.5	-0.35	-1%	-3.6	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
22W38	34.85	-2.2	-5.94%	-2.7	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
22W37	37.05	+0.25	+0.68%	+3.87	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
22W36	36.8	-1.6	-4.17%	+3.82	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
22W35	38.4	+1.55	+4.21%	+8.81	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
22W34	36.85	-0.9	-2.38%	+5.29	21	24.5	28	31.5	35	38.5	42	45.5	49
22W33	37.75	+0.55	+1.48%	+8.37	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.29	48.77
22W32	37.2	+0.55	+1.5%	+7.69	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.65	+2.65	+7.79%	+6.94	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.56	47.98
22W30	34	-2.1	-5.82%	-0.24	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.31	47.71
22W29	36.1	+2.6	+7.76%	+5.97	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
22W28	33.5	+1.9	+6.01%	-1.45	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
22W27	31.6	-3.25	-9.33%	-7.24	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
22W26	34.85	+1.9	+5.77%	+1.46	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
22W25	32.95	-1.2	-3.51%	-4.27	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
22W24	34.15	-0.65	-1.87%	-1.45	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
22W23	34.8	+0.2	+0.58%	-0.13	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
22W22	34.6	-0.1	-0.29%	-1.24	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.55	49.05
22W21	34.7	+0.75	+2.21%	-1.45	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
22W20	33.95	+0.25	+0.74%	-4.34	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
22W19	33.7	-0.45	-1.32%	-5.92	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
22W18	34.15	+0.35	+1.04%	-5.51	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.99	50.6
22W17	33.8	-1.35	-3.84%	-7.4	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22W16	35.15	+0.7	+2.03%	-4.83	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.02	51.71
22W15	34.45	-0.85	-2.41%	-7.46	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
22W14	35.3	-0.45	-1.26%	-6.4	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.75	-0.25	-0.69%	-6	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
22W12	36	-0.65	-1.77%	-6.19	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
22W11	36.65	-0.6	-1.61%	-5.4	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
22W10	37.25	+0.35	+0.95%	-4.84	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
22W09	36.9	-1.4	-3.66%	-6.51	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
22W08	38.3	+0.05	+0.13%	-4.31	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
22W07	38.25	+0.35	+0.92%	-5.47	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
22W05	37.9	-0.9	-2.32%	-6.03	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
22W04	38.8	-0.65	-1.65%	-3.54	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
22W03	39.45	+0.5	+1.28%	-1.47	24.02	28.03	32.03	36.03	40.04	44.04	48.05	52.05	56.05
22W02	38.95	-1.85	-4.53%	-2.38	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
22W01	40.8	+1.4	+3.55%	+2.52	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.71
21W52	39.4	-0.85	-2.11%	-0.27	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
21W51	40.25	-0.5	-1.23%	+2.17	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.15
21W50	40.75	-1.15	-2.74%	+4.12	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
21W49	41.9	+0.45	+1.09%	+8.33	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
21W48	41.45	-2.65	-6.01%	+8.62	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
21W47	44.1	+0.1	+0.23%	+17.2	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	44	+7.45	+20.4%	+19.3	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
21W45	36.55	+0.05	+0.14%	+1.16	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
21W44	36.5	+0.1	+0.27%	+1.35	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
21W43	36.4	-1.25	-3.32%	+1.27	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
21W42	37.65	+0.05	+0.13%	+4.87	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
21W41	37.6	+0.55	+1.48%	+5.38	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
21W40	37.05	-0.9	-2.37%	+4.43	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
21W39	37.95	+1.05	+2.85%	+7.53	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
21W38	36.9	+2.15	+6.19%	+5.26	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
21W37	34.75	-0.45	-1.28%	-0.44	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
21W36	35.2	+0.6	+1.73%	+0.97	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
21W35	34.6	+0.4	+1.17%	-0.57	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
21W34	34.2	-0.15	-0.44%	-1.84	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
21W33	34.35	-0.7	-2%	-1.47	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
21W32	35.05	-0.5	-1.41%	+0.32	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
21W31	35.55	-0.3	-0.84%	+1.13	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
21W30	35.85	+1.05	+3.02%	+1.19	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
21W29	34.8	-0.15	-0.43%	-2.1	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	34.95	+0.3	+0.87%	-1.97	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
21W27	34.65	-0.25	-0.72%	-2.9	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
21W26	34.9	0	0%	-2.31	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.45	50.02
21W25	34.9	+0.7	+2.05%	-2.55	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.56	50.14
21W24	34.2	-0.2	-0.58%	-4.49	21.48	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
21W23	34.4	-0.75	-2.13%	-4.18	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
21W22	35.15	+0.7	+2.03%	-2.26	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
21W21	34.45	-0.9	-2.55%	-4.27	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.38
21W20	35.35	-2.5	-6.61%	-1.89	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
21W19	37.85	-1.25	-3.2%	+5.14	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
21W18	39.1	+1.7	+4.55%	+9.28	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
21W17	37.4	+1.2	+3.31%	+5.22	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
21W16	36.2	+0.85	+2.4%	+1.85	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
21W15	35.35	+0.15	+0.43%	-0.96	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
21W14	35.2	-0.8	-2.22%	-2.23	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
21W13	36	+1.15	+3.3%	-0.84	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
21W12	34.85	-0.55	-1.55%	-4.75	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
21W11	35.4	+0.2	+0.57%	-3.78	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	35.2	-0.3	-0.85%	-5.19	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
21W09	35.5	+0.5	+1.43%	-5.28	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
21W08	35	+0.05	+0.14%	-7.23	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
21W06	34.95	-0.05	-0.14%	-8.04	22.8	26.6	30.4	34.2	38	41.8	45.6	49.41	53.21
21W05	35	-1.05	-2.91%	-8.37	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
21W04	36.05	-1.3	-3.48%	-6.16	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
21W03	37.35	-0.8	-2.1%	-3.37	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
21W02	38.15	-1.25	-3.17%	-1.49	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.35	54.22
21W01	39.4	+0.3	+0.77%	+1.51	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
20W52	39.1	-0.6	-1.51%	+0.95	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
20W51	39.7	+2.2	+5.87%	+2.75	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
20W50	37.5	-2.25	-5.66%	-3.03	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
20W49	39.75	0	0%	+2.27	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
20W48	39.75	+1	+2.58%	+2.38	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
20W47	38.75	+0.15	+0.39%	-0.27	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
20W46	38.6	+1.15	+3.07%	-1.27	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.73
20W45	37.45	-0.4	-1.06%	-3.88	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
20W44	37.85	-1.3	-3.32%	-2.72	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	39.15	+0.85	+2.22%	+1.12	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
20W42	38.3	-1	-2.54%	-0.33	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.96	53.8
20W41	39.3	+1	+2.61%	+2.85	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.68	53.5
20W40	38.3	+0.4	+1.06%	+1.15	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
20W39	37.9	-2.25	-5.6%	+1.08	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.49
20W38	40.15	+0.1	+0.25%	+7.64	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
20W37	40.05	+0.85	+2.17%	+9.03	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
20W36	39.2	-0.9	-2.24%	+8.54	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
20W35	40.1	-1.8	-4.3%	+12.7	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
20W34	41.9	+5.05	+13.7%	+20.2	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
20W33	36.85	+0.1	+0.27%	+8.57	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
20W32	36.75	+1.4	+3.96%	+9.65	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
20W31	35.35	-0.05	-0.14%	+6.14	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.3	46.63
20W30	35.4	-0.1	-0.28%	+6.61	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.17	46.49
20W29	35.5	+0.7	+2.01%	+8.13	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
20W28	34.8	+1.3	+3.88%	+6.98	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
20W27	33.5	-1.85	-5.23%	+3.98	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
20W26	35.35	+2.55	+7.77%	+10.7	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	32.8	+0.8	+2.5%	+3.92	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
20W24	32	-0.1	-0.31%	+2.46	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
20W23	32.1	+1.1	+3.55%	+4.4	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
20W22	31	+1.15	+3.85%	+1.27	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
20W21	29.85	-1.45	-4.63%	-2.28	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
20W20	31.3	-2.7	-7.94%	+2.13	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
20W19	34	-0.05	-0.15%	+10.8	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
20W18	34.05	+3.5	+11.5%	+11.5	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
20W17	30.55	-1.05	-3.32%	+0.75	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
20W16	31.6	+0.85	+2.76%	+3.62	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
20W15	30.75	+0.8	+2.67%	+0.57	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
20W14	29.95	-0.4	-1.32%	-2.98	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
20W13	30.35	+1.85	+6.49%	-1.98	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
20W12	28.5	+2.8	+10.9%	-8.1	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
20W11	25.7	-4.65	-15.3%	-17.7	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
20W10	30.35	+0.2	+0.66%	-3.98	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
20W09	30.15	-1	-3.21%	-4.79	19	22.17	25.33	28.5	31.67	34.83	38	41.16	44.33
20W08	31.15	-0.7	-2.2%	-1.91	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	31.85	-0.3	-0.93%	+0.47	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
20W06	32.15	+1	+3.21%	+1.65	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
20W05	31.15	-1.65	-5.03%	-1.34	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.04	44.2
20W04	32.8	+0.15	+0.46%	+4.37	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
20W03	32.65	-1.9	-5.5%	+4.88	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
20W02	34.55	+3.4	+10.9%	+12.2	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
20W01	31.15	+0.15	+0.48%	+2.98	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.33	42.35
19W52	31	-0.2	-0.64%	+3.33	18	21	24	27	30	33	36	39	42
19W51	31.2	+0.45	+1.46%	+4.81	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
19W50	30.75	-0.35	-1.13%	+3.93	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
19W49	31.1	-0.25	-0.8%	+5.53	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
19W48	31.35	+0.95	+3.13%	+6.97	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
19W47	30.4	-0.5	-1.62%	+4.4	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.85	40.77
19W46	30.9	-0.55	-1.75%	+6.54	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.61
19W45	31.45	+2.2	+7.52%	+9.07	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
19W44	29.25	+0.3	+1.04%	+2.22	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
19W43	28.95	+0.55	+1.94%	+1.57	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
19W42	28.4	+1.05	+3.84%	-0.28	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	27.35	-0.55	-1.97%	-4	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
19W40	27.9	-0.1	-0.36%	-2.53	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
19W39	28	-0.85	-2.95%	-2.57	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
19W38	28.85	-0.35	-1.2%	-0.04	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
19W37	29.2	+0.2	+0.69%	+0.92	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.62	40.51
19W36	29	+0.1	+0.35%	+0.4	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
19W35	28.9	0	0%	+0.56	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
19W34	28.9	+0.2	+0.7%	+0.83	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
19W33	28.7	+0.1	+0.35%	+0.78	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
19W32	28.6	+0.8	+2.88%	+0.99	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
19W31	27.8	-0.85	-2.97%	-1.32	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
19W30	28.65	+0.15	+0.53%	+2.18	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
19W29	28.5	-0.6	-2.06%	+2.25	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
19W28	29.1	-0.3	-1.02%	+4.97	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
19W27	29.4	-0.2	-0.68%	+6.79	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
19W26	29.6	-0.2	-0.67%	+8.07	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
19W25	29.8	+1.25	+4.38%	+9.13	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
19W24	28.55	+1.45	+5.35%	+5.77	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	27.1	-0.8	-2.87%	+1.4	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.75	37.42
19W22	27.9	+1.4	+5.28%	+4.93	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.22
19W21	26.5	-0.15	-0.56%	+0.47	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
19W20	26.65	-0.05	-0.19%	+1.48	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
19W19	26.7	+0.65	+2.5%	+1.82	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
19W18	26.05	-0.45	-1.7%	-0.81	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77