| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.6 | 12.25 | +0.35 | +2.86% | 6.94% | 12.4 | 12.7 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,409 | 4,178萬 | 1,590 | 2.1張/筆 | 12.25元 | 1.86 | 16.36 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,689 | 1億 | 2,859 | 2.7張/筆 | 13.05元 | -0.3 (-2.39%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.86%) 財報評分: 最新43分 / 平均35分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 12.6 | +0.05 | +0.4% | +2.63 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 | 24W16 | 12.55 | -0.25 | -1.95% | +2.74 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 24W15 | 12.8 | +0.35 | +2.81% | +5.18 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 | 24W14 | 12.45 | +0.9 | +7.79% | +2.4 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 | 24W13 | 11.55 | 0 | 0% | -5.86 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 | 24W12 | 11.55 | -0.05 | -0.43% | -7.34 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 24W11 | 11.6 | -1.3 | -10.1% | -8.22 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 | 24W10 | 12.9 | +0.3 | +2.38% | +1.05 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 24W09 | 12.6 | -0.1 | -0.79% | -0.67 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 24W08 | 12.7 | +0.35 | +2.83% | +0.27 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 24W07 | 12.35 | +0.35 | +2.92% | -2.46 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 | 24W06 | 12 | +0.05 | +0.42% | -4.32 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 | 24W05 | 11.95 | +0.15 | +1.27% | -2.88 | 7.383 | 8.613 | 9.844 | 11.07 | 12.3 | 13.54 | 14.77 | 16 | 17.23 | 24W04 | 11.8 | -0.15 | -1.26% | -2.44 | 7.257 | 8.466 | 9.676 | 10.89 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 | 24W03 | 11.95 | -0.7 | -5.53% | +0.47 | 7.137 | 8.326 | 9.516 | 10.71 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 24W02 | 12.65 | -1.25 | -8.99% | +8.35 | 7.005 | 8.173 | 9.34 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 24W01 | 13.9 | -0.2 | -1.42% | +22.4 | 6.815 | 7.951 | 9.087 | 10.22 | 11.36 | 12.49 | 13.63 | 14.77 | 15.9 | 23W52 | 14.1 | +0.3 | +2.17% | +30.1 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 13.8 | +0.55 | +4.15% | +33.9 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 | 23W50 | 13.25 | +1.4 | +11.8% | +34.9 | 5.892 | 6.874 | 7.856 | 8.838 | 9.82 | 10.8 | 11.78 | 12.77 | 13.75 | 23W49 | 11.85 | -0.5 | -4.05% | +26.2 | 5.632 | 6.57 | 7.509 | 8.448 | 9.386 | 10.32 | 11.26 | 12.2 | 13.14 | 23W48 | 12.35 | -0.3 | -2.37% | +36 | 5.45 | 6.359 | 7.267 | 8.175 | 9.084 | 9.992 | 10.9 | 11.81 | 12.72 | 23W47 | 12.65 | +1.85 | +17.1% | +44.5 | 5.254 | 6.129 | 7.005 | 7.881 | 8.756 | 9.632 | 10.51 | 11.38 | 12.26 | 23W46 | 10.8 | +1.89 | +21.2% | +28.8 | 5.03 | 5.868 | 6.706 | 7.545 | 8.383 | 9.221 | 10.06 | 10.9 | 11.74 | 23W45 | 8.91 | -0.31 | -3.36% | +10.1 | 4.854 | 5.662 | 6.471 | 7.28 | 8.089 | 8.898 | 9.707 | 10.52 | 11.32 | 23W44 | 9.22 | +0.02 | +0.22% | +16.3 | 4.756 | 5.548 | 6.341 | 7.134 | 7.926 | 8.719 | 9.511 | 10.3 | 11.1 | 23W43 | 9.2 | +0.1 | +1.1% | +20.6 | 4.576 | 5.338 | 6.101 | 6.864 | 7.626 | 8.389 | 9.151 | 9.914 | 10.68 | 23W42 | 9.1 | +0.57 | +6.68% | +24.3 | 4.392 | 5.124 | 5.856 | 6.588 | 7.32 | 8.052 | 8.784 | 9.516 | 10.25 | 23W41 | 8.53 | +1.39 | +19.5% | +21.6 | 4.21 | 4.911 | 5.613 | 6.315 | 7.016 | 7.718 | 8.419 | 9.121 | 9.823 | 23W40 | 7.14 | -0.06 | -0.83% | +5.5 | 4.061 | 4.737 | 5.414 | 6.091 | 6.768 | 7.444 | 8.121 | 8.798 | 9.475 | 23W39 | 7.2 | -0.26 | -3.49% | +8.76 | 3.972 | 4.634 | 5.296 | 5.958 | 6.62 | 7.282 | 7.944 | 8.606 | 9.268 | 23W38 | 7.46 | -0.15 | -1.97% | +15 | 3.892 | 4.541 | 5.19 | 5.838 | 6.487 | 7.136 | 7.784 | 8.433 | 9.082 | 23W37 | 7.61 | -0.31 | -3.91% | +20.2 | 3.8 | 4.433 | 5.066 | 5.7 | 6.333 | 6.966 | 7.6 | 8.233 | 8.866 | 23W36 | 7.92 | -0.17 | -2.1% | +28.5 | 3.697 | 4.313 | 4.929 | 5.545 | 6.162 | 6.778 | 7.394 | 8.01 | 8.626 | 23W35 | 8.09 | +0.29 | +3.72% | +35 | 3.597 | 4.196 | 4.796 | 5.395 | 5.995 | 6.594 | 7.194 | 7.793 | 8.392 | 23W34 | 7.8 | +0.82 | +11.7% | +34.9 | 3.468 | 4.046 | 4.624 | 5.202 | 5.78 | 6.358 | 6.936 | 7.514 | 8.092 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 6.98 | +0.19 | +2.8% | +25.1 | 3.348 | 3.906 | 4.464 | 5.022 | 5.58 | 6.138 | 6.696 | 7.254 | 7.812 | 23W32 | 6.79 | +1.47 | +27.6% | +24.9 | 3.261 | 3.805 | 4.348 | 4.892 | 5.435 | 5.979 | 6.522 | 7.066 | 7.61 | 23W31 | 5.32 | +0.1 | +1.92% | +0.33 | 3.181 | 3.712 | 4.242 | 4.772 | 5.302 | 5.833 | 6.363 | 6.893 | 7.423 | 23W30 | 5.22 | +0.07 | +1.36% | -0.99 | 3.163 | 3.691 | 4.218 | 4.745 | 5.272 | 5.8 | 6.327 | 6.854 | 7.381 | 23W29 | 5.15 | -0.15 | -2.83% | -1.95 | 3.151 | 3.677 | 4.202 | 4.727 | 5.252 | 5.778 | 6.303 | 6.828 | 7.353 | 23W28 | 5.3 | +0.08 | +1.53% | +1.13 | 3.144 | 3.669 | 4.193 | 4.717 | 5.241 | 5.765 | 6.289 | 6.813 | 7.337 | 23W27 | 5.22 | -0.25 | -4.57% | -0.01 | 3.132 | 3.655 | 4.177 | 4.699 | 5.221 | 5.743 | 6.265 | 6.787 | 7.309 | 23W26 | 5.47 | +0.01 | +0.18% | +5.24 | 3.119 | 3.638 | 4.158 | 4.678 | 5.198 | 5.717 | 6.237 | 6.757 | 7.277 | 23W25 | 5.46 | +0.08 | +1.49% | +5.94 | 3.092 | 3.608 | 4.123 | 4.638 | 5.154 | 5.669 | 6.185 | 6.7 | 7.215 | 23W24 | 5.38 | -0.37 | -6.43% | +5.22 | 3.068 | 3.579 | 4.09 | 4.602 | 5.113 | 5.624 | 6.136 | 6.647 | 7.158 | 23W23 | 5.75 | +0.45 | +8.49% | +13.4 | 3.043 | 3.55 | 4.057 | 4.564 | 5.072 | 5.579 | 6.086 | 6.593 | 7.1 | 23W22 | 5.3 | +0.1 | +1.92% | +5.61 | 3.011 | 3.513 | 4.015 | 4.517 | 5.018 | 5.52 | 6.022 | 6.524 | 7.026 | 23W21 | 5.2 | +0.1 | +1.96% | +3.98 | 3 | 3.501 | 4.001 | 4.501 | 5.001 | 5.501 | 6.001 | 6.501 | 7.001 | 23W20 | 5.1 | +0.04 | +0.79% | +2.13 | 2.996 | 3.496 | 3.995 | 4.494 | 4.994 | 5.493 | 5.993 | 6.492 | 6.991 | 23W19 | 5.06 | +0.13 | +2.64% | +1.48 | 2.992 | 3.49 | 3.989 | 4.488 | 4.986 | 5.485 | 5.983 | 6.482 | 6.981 | 23W18 | 4.93 | -0.03 | -0.6% | -1.03 | 2.989 | 3.487 | 3.985 | 4.483 | 4.982 | 5.48 | 5.978 | 6.476 | 6.974 | 23W17 | 4.96 | -0.04 | -0.8% | -0.57 | 2.993 | 3.492 | 3.991 | 4.49 | 4.988 | 5.487 | 5.986 | 6.485 | 6.984 | 23W16 | 5 | -0.04 | -0.79% | +0.18 | 2.994 | 3.494 | 3.993 | 4.492 | 4.991 | 5.49 | 5.989 | 6.488 | 6.987 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 5.04 | +0.12 | +2.44% | +1.05 | 2.993 | 3.491 | 3.99 | 4.489 | 4.988 | 5.486 | 5.985 | 6.484 | 6.983 | 23W14 | 4.92 | +0.02 | +0.41% | -1.28 | 2.99 | 3.489 | 3.987 | 4.485 | 4.984 | 5.482 | 5.981 | 6.479 | 6.977 | 23W13 | 4.9 | -0.03 | -0.61% | -1.8 | 2.994 | 3.493 | 3.992 | 4.491 | 4.99 | 5.489 | 5.988 | 6.487 | 6.986 | 23W12 | 4.93 | +0.09 | +1.86% | -1.31 | 2.997 | 3.497 | 3.996 | 4.496 | 4.995 | 5.495 | 5.994 | 6.494 | 6.994 | 23W11 | 4.84 | -0.22 | -4.35% | -3.23 | 3.001 | 3.501 | 4.001 | 4.501 | 5.002 | 5.502 | 6.002 | 6.502 | 7.002 | 23W10 | 5.06 | -0.01 | -0.2% | +0.74 | 3.014 | 3.516 | 4.018 | 4.521 | 5.023 | 5.525 | 6.028 | 6.53 | 7.032 | 23W09 | 5.07 | -0.04 | -0.78% | +0.93 | 3.014 | 3.516 | 4.018 | 4.521 | 5.023 | 5.525 | 6.028 | 6.53 | 7.032 | 23W08 | 5.11 | +0.11 | +2.2% | +1.71 | 3.014 | 3.517 | 4.019 | 4.521 | 5.024 | 5.526 | 6.029 | 6.531 | 7.033 | 23W07 | 5 | 0 | 0% | -0.43 | 3.013 | 3.515 | 4.017 | 4.519 | 5.022 | 5.524 | 6.026 | 6.528 | 7.03 | 23W06 | 5 | -0.02 | -0.4% | -0.25 | 3.007 | 3.509 | 4.01 | 4.511 | 5.012 | 5.514 | 6.015 | 6.516 | 7.017 | 23W05 | 5.02 | +0.03 | +0.6% | +0.31 | 3.003 | 3.503 | 4.004 | 4.504 | 5.005 | 5.505 | 6.006 | 6.506 | 7.006 | 23W03 | 4.99 | +0.03 | +0.6% | -0.15 | 2.999 | 3.498 | 3.998 | 4.498 | 4.998 | 5.497 | 5.997 | 6.497 | 6.997 | 23W02 | 4.96 | -0.03 | -0.6% | -0.66 | 2.996 | 3.495 | 3.994 | 4.494 | 4.993 | 5.492 | 5.992 | 6.491 | 6.99 | 23W01 | 4.99 | -0.01 | -0.2% | -0.25 | 3.001 | 3.502 | 4.002 | 4.502 | 5.002 | 5.503 | 6.003 | 6.503 | 7.003 | 22W53 | 5 | +0.03 | +0.6% | +0.15 | 2.995 | 3.495 | 3.994 | 4.493 | 4.992 | 5.492 | 5.991 | 6.49 | 6.989 | 22W52 | 4.97 | -0.04 | -0.8% | -0.19 | 2.988 | 3.485 | 3.983 | 4.481 | 4.979 | 5.477 | 5.975 | 6.473 | 6.971 | 22W51 | 5.01 | -0.11 | -2.15% | +0.63 | 2.987 | 3.485 | 3.983 | 4.481 | 4.978 | 5.476 | 5.974 | 6.472 | 6.97 | 22W50 | 5.12 | +0.06 | +1.19% | +2.84 | 2.987 | 3.485 | 3.983 | 4.481 | 4.978 | 5.476 | 5.974 | 6.472 | 6.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 5.06 | -0.02 | -0.39% | +1.59 | 2.988 | 3.487 | 3.985 | 4.483 | 4.981 | 5.479 | 5.977 | 6.475 | 6.973 | 22W48 | 5.08 | 0 | 0% | +1.93 | 2.99 | 3.489 | 3.987 | 4.485 | 4.984 | 5.482 | 5.981 | 6.479 | 6.977 | 22W47 | 5.08 | +0.2 | +4.1% | +1.98 | 2.989 | 3.487 | 3.985 | 4.483 | 4.982 | 5.48 | 5.978 | 6.476 | 6.974 | 22W46 | 4.88 | -0.02 | -0.41% | -1.61 | 2.976 | 3.472 | 3.968 | 4.464 | 4.96 | 5.456 | 5.952 | 6.448 | 6.944 | 22W45 | 4.9 | -0.03 | -0.61% | -1.24 | 2.977 | 3.473 | 3.969 | 4.465 | 4.962 | 5.458 | 5.954 | 6.45 | 6.946 | 22W44 | 4.93 | 0 | 0% | -0.6 | 2.976 | 3.472 | 3.968 | 4.464 | 4.96 | 5.456 | 5.952 | 6.448 | 6.944 | 22W43 | 4.93 | -0.15 | -2.95% | -0.65 | 2.977 | 3.474 | 3.97 | 4.466 | 4.962 | 5.459 | 5.955 | 6.451 | 6.947 | 22W42 | 5.08 | +0.22 | +4.53% | +2.31 | 2.979 | 3.476 | 3.972 | 4.469 | 4.965 | 5.462 | 5.958 | 6.455 | 6.952 | 22W41 | 4.86 | +0.03 | +0.62% | -1.79 | 2.969 | 3.464 | 3.959 | 4.454 | 4.948 | 5.443 | 5.938 | 6.433 | 6.928 | 22W40 | 4.83 | -0.13 | -2.62% | -2.67 | 2.977 | 3.474 | 3.97 | 4.466 | 4.962 | 5.459 | 5.955 | 6.451 | 6.947 | 22W39 | 4.96 | -0.05 | -1% | -0.26 | 2.984 | 3.481 | 3.978 | 4.476 | 4.973 | 5.47 | 5.968 | 6.465 | 6.962 | 22W38 | 5.01 | -0.14 | -2.72% | +0.35 | 2.995 | 3.495 | 3.994 | 4.493 | 4.992 | 5.492 | 5.991 | 6.49 | 6.989 | 22W37 | 5.15 | +0.05 | +0.98% | +2.54 | 3.013 | 3.516 | 4.018 | 4.52 | 5.022 | 5.525 | 6.027 | 6.529 | 7.031 | 22W36 | 5.1 | +0.05 | +0.99% | +1.08 | 3.027 | 3.532 | 4.036 | 4.541 | 5.045 | 5.55 | 6.054 | 6.559 | 7.064 | 22W35 | 5.05 | +0.25 | +5.21% | -0.24 | 3.037 | 3.544 | 4.05 | 4.556 | 5.062 | 5.569 | 6.075 | 6.581 | 7.087 | 22W34 | 4.8 | -0.1 | -2.04% | -5.53 | 3.048 | 3.557 | 4.065 | 4.573 | 5.081 | 5.589 | 6.097 | 6.605 | 7.113 | 22W33 | 4.9 | +0.02 | +0.41% | -4.2 | 3.069 | 3.58 | 4.092 | 4.603 | 5.115 | 5.626 | 6.138 | 6.649 | 7.16 | 22W32 | 4.88 | -0.08 | -1.61% | -4.93 | 3.08 | 3.593 | 4.106 | 4.62 | 5.133 | 5.646 | 6.16 | 6.673 | 7.186 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 4.96 | -0.01 | -0.2% | -4.22 | 3.107 | 3.625 | 4.143 | 4.661 | 5.178 | 5.696 | 6.214 | 6.732 | 7.25 | 22W30 | 4.97 | +0.11 | +2.26% | -4.86 | 3.134 | 3.657 | 4.179 | 4.701 | 5.224 | 5.746 | 6.269 | 6.791 | 7.313 | 22W29 | 4.86 | -0.18 | -3.57% | -8.09 | 3.173 | 3.701 | 4.23 | 4.759 | 5.288 | 5.816 | 6.345 | 6.874 | 7.403 | 22W28 | 5.04 | +0.07 | +1.41% | -6.04 | 3.218 | 3.755 | 4.291 | 4.827 | 5.364 | 5.9 | 6.437 | 6.973 | 7.509 | 22W27 | 4.97 | -0.24 | -4.61% | -8.47 | 3.258 | 3.801 | 4.344 | 4.887 | 5.43 | 5.973 | 6.516 | 7.059 | 7.602 | 22W26 | 5.21 | -0.19 | -3.52% | -5.26 | 3.3 | 3.849 | 4.399 | 4.949 | 5.499 | 6.049 | 6.599 | 7.149 | 7.699 | 22W25 | 5.4 | -0.05 | -0.92% | -2.7 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 | 6.105 | 6.66 | 7.215 | 7.77 | 22W24 | 5.45 | +0.13 | +2.44% | -2.37 | 3.349 | 3.908 | 4.466 | 5.024 | 5.582 | 6.141 | 6.699 | 7.257 | 7.815 | 22W23 | 5.32 | +0.03 | +0.57% | -5.2 | 3.367 | 3.928 | 4.489 | 5.05 | 5.612 | 6.173 | 6.734 | 7.295 | 7.856 | 22W22 | 5.29 | +0.05 | +0.95% | -6.59 | 3.398 | 3.964 | 4.53 | 5.097 | 5.663 | 6.229 | 6.796 | 7.362 | 7.928 | 22W21 | 5.24 | +0.1 | +1.95% | -8.27 | 3.427 | 3.999 | 4.57 | 5.141 | 5.712 | 6.284 | 6.855 | 7.426 | 7.997 | 22W20 | 5.14 | -0.33 | -6.03% | -11 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 | 6.353 | 6.93 | 7.508 | 8.086 | 22W19 | 5.47 | -0.08 | -1.44% | -6.57 | 3.513 | 4.098 | 4.684 | 5.269 | 5.855 | 6.44 | 7.026 | 7.611 | 8.196 | 22W18 | 5.55 | -0.25 | -4.31% | -5.77 | 3.534 | 4.123 | 4.712 | 5.301 | 5.89 | 6.479 | 7.068 | 7.657 | 8.246 | 22W17 | 5.8 | -0.05 | -0.85% | -2.36 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 | 6.534 | 7.128 | 7.722 | 8.316 | 22W16 | 5.85 | -0.05 | -0.85% | -2.16 | 3.588 | 4.185 | 4.783 | 5.381 | 5.979 | 6.577 | 7.175 | 7.773 | 8.371 | 22W15 | 5.9 | +0.03 | +0.51% | -2.37 | 3.626 | 4.23 | 4.834 | 5.439 | 6.043 | 6.647 | 7.252 | 7.856 | 8.46 | 22W14 | 5.87 | 0 | 0% | -3.86 | 3.663 | 4.274 | 4.884 | 5.495 | 6.105 | 6.716 | 7.326 | 7.937 | 8.548 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 5.87 | +0.05 | +0.86% | -4.24 | 3.678 | 4.291 | 4.904 | 5.517 | 6.13 | 6.743 | 7.356 | 7.969 | 8.582 | 22W12 | 5.82 | -0.01 | -0.17% | -5.4 | 3.691 | 4.307 | 4.922 | 5.537 | 6.152 | 6.768 | 7.383 | 7.998 | 8.613 | 22W11 | 5.83 | -0.16 | -2.67% | -5.63 | 3.707 | 4.324 | 4.942 | 5.56 | 6.178 | 6.795 | 7.413 | 8.031 | 8.649 | 22W10 | 5.99 | +0.06 | +1.01% | -3.24 | 3.714 | 4.334 | 4.953 | 5.572 | 6.191 | 6.81 | 7.429 | 8.048 | 8.667 | 22W09 | 5.93 | -0.13 | -2.15% | -4.26 | 3.716 | 4.336 | 4.955 | 5.574 | 6.194 | 6.813 | 7.433 | 8.052 | 8.671 | 22W08 | 6.06 | -0.11 | -1.78% | -2.31 | 3.722 | 4.342 | 4.962 | 5.583 | 6.203 | 6.823 | 7.444 | 8.064 | 8.684 | 22W07 | 6.17 | +0.24 | +4.05% | -0.02 | 3.703 | 4.32 | 4.937 | 5.554 | 6.172 | 6.789 | 7.406 | 8.023 | 8.64 | 22W05 | 5.93 | -0.27 | -4.35% | -3.27 | 3.678 | 4.292 | 4.905 | 5.518 | 6.131 | 6.744 | 7.357 | 7.97 | 8.583 | 22W04 | 6.2 | -0.11 | -1.74% | +1.47 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 | 6.721 | 7.332 | 7.943 | 8.554 | 22W03 | 6.31 | -0.37 | -5.54% | +3.94 | 3.642 | 4.25 | 4.857 | 5.464 | 6.071 | 6.678 | 7.285 | 7.892 | 8.499 | 22W02 | 6.68 | -0.03 | -0.45% | +10.8 | 3.619 | 4.222 | 4.825 | 5.428 | 6.032 | 6.635 | 7.238 | 7.841 | 8.444 | 22W01 | 6.71 | +0.52 | +8.4% | +12.6 | 3.576 | 4.173 | 4.769 | 5.365 | 5.961 | 6.557 | 7.153 | 7.749 | 8.345 | 21W52 | 6.19 | +0.03 | +0.49% | +5.11 | 3.534 | 4.122 | 4.711 | 5.3 | 5.889 | 6.478 | 7.067 | 7.656 | 8.245 | 21W51 | 6.16 | +0.01 | +0.16% | +4.89 | 3.524 | 4.111 | 4.698 | 5.286 | 5.873 | 6.46 | 7.048 | 7.635 | 8.222 | 21W50 | 6.15 | +0.15 | +2.5% | +4.98 | 3.515 | 4.101 | 4.687 | 5.273 | 5.858 | 6.444 | 7.03 | 7.616 | 8.202 | 21W49 | 6 | -0.03 | -0.5% | +2.9 | 3.498 | 4.082 | 4.665 | 5.248 | 5.831 | 6.414 | 6.997 | 7.58 | 8.163 | 21W48 | 6.03 | -0.02 | -0.33% | +3.68 | 3.49 | 4.071 | 4.653 | 5.235 | 5.816 | 6.398 | 6.979 | 7.561 | 8.143 | 21W47 | 6.05 | +0.4 | +7.08% | +4.57 | 3.471 | 4.05 | 4.628 | 5.207 | 5.785 | 6.364 | 6.942 | 7.521 | 8.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 5.65 | +0.01 | +0.18% | -1.77 | 3.451 | 4.026 | 4.601 | 5.176 | 5.752 | 6.327 | 6.902 | 7.477 | 8.052 | 21W45 | 5.64 | -0.02 | -0.35% | -2.07 | 3.456 | 4.031 | 4.607 | 5.183 | 5.759 | 6.335 | 6.911 | 7.487 | 8.063 | 21W44 | 5.66 | -0.03 | -0.53% | -2.15 | 3.471 | 4.049 | 4.628 | 5.206 | 5.785 | 6.363 | 6.942 | 7.52 | 8.098 | 21W43 | 5.69 | -0.11 | -1.9% | -2.03 | 3.485 | 4.065 | 4.646 | 5.227 | 5.808 | 6.388 | 6.969 | 7.55 | 8.131 | 21W42 | 5.8 | +0.04 | +0.69% | -0.63 | 3.502 | 4.086 | 4.67 | 5.253 | 5.837 | 6.421 | 7.004 | 7.588 | 8.172 | 21W41 | 5.76 | -0.02 | -0.35% | -1.72 | 3.516 | 4.103 | 4.689 | 5.275 | 5.861 | 6.447 | 7.033 | 7.619 | 8.205 | 21W40 | 5.78 | -0.2 | -3.34% | -1.94 | 3.537 | 4.126 | 4.716 | 5.305 | 5.895 | 6.484 | 7.074 | 7.663 | 8.252 | 21W39 | 5.98 | +0.01 | +0.17% | +0.88 | 3.557 | 4.149 | 4.742 | 5.335 | 5.928 | 6.52 | 7.113 | 7.706 | 8.299 | 21W38 | 5.97 | +0.18 | +3.11% | +0.39 | 3.568 | 4.163 | 4.758 | 5.352 | 5.947 | 6.542 | 7.136 | 7.731 | 8.326 | 21W37 | 5.79 | -0.02 | -0.34% | -2.8 | 3.574 | 4.17 | 4.766 | 5.361 | 5.957 | 6.553 | 7.148 | 7.744 | 8.34 | 21W36 | 5.81 | +0.18 | +3.2% | -2.81 | 3.587 | 4.184 | 4.782 | 5.38 | 5.978 | 6.575 | 7.173 | 7.771 | 8.369 | 21W35 | 5.63 | +0.02 | +0.36% | -6.19 | 3.601 | 4.201 | 4.801 | 5.401 | 6.002 | 6.602 | 7.202 | 7.802 | 8.402 | 21W34 | 5.61 | -0.14 | -2.43% | -6.54 | 3.601 | 4.202 | 4.802 | 5.402 | 6.002 | 6.603 | 7.203 | 7.803 | 8.403 | 21W33 | 5.75 | -0.22 | -3.69% | -4.19 | 3.601 | 4.201 | 4.801 | 5.401 | 6.002 | 6.602 | 7.202 | 7.802 | 8.402 | 21W32 | 5.97 | +0.01 | +0.17% | -0.3 | 3.593 | 4.191 | 4.79 | 5.389 | 5.988 | 6.586 | 7.185 | 7.784 | 8.383 | 21W31 | 5.96 | -0.11 | -1.81% | -0.6 | 3.598 | 4.197 | 4.797 | 5.397 | 5.996 | 6.596 | 7.195 | 7.795 | 8.395 | 21W30 | 6.07 | -0.04 | -0.65% | +0.42 | 3.627 | 4.231 | 4.836 | 5.44 | 6.045 | 6.649 | 7.254 | 7.858 | 8.462 | 21W29 | 6.11 | -0.09 | -1.45% | +0.47 | 3.649 | 4.257 | 4.865 | 5.473 | 6.082 | 6.69 | 7.298 | 7.906 | 8.514 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 6.2 | -0.01 | -0.16% | +3.16 | 3.606 | 4.207 | 4.808 | 5.409 | 6.01 | 6.611 | 7.212 | 7.813 | 8.414 | 21W27 | 6.21 | -0.02 | -0.32% | +4.87 | 3.553 | 4.145 | 4.737 | 5.329 | 5.922 | 6.514 | 7.106 | 7.698 | 8.29 | 21W26 | 6.23 | +0.13 | +2.13% | +6.92 | 3.496 | 4.079 | 4.662 | 5.244 | 5.827 | 6.41 | 6.992 | 7.575 | 8.158 | 21W25 | 6.1 | +0.04 | +0.66% | +6.41 | 3.439 | 4.013 | 4.586 | 5.159 | 5.732 | 6.306 | 6.879 | 7.452 | 8.025 | 21W24 | 6.06 | -0.06 | -0.98% | +7.32 | 3.388 | 3.953 | 4.518 | 5.082 | 5.647 | 6.212 | 6.776 | 7.341 | 7.906 | 21W23 | 6.12 | +0.48 | +8.51% | +9.98 | 3.339 | 3.895 | 4.452 | 5.008 | 5.565 | 6.121 | 6.678 | 7.234 | 7.79 | 21W22 | 5.64 | +0.04 | +0.71% | +3.02 | 3.285 | 3.832 | 4.38 | 4.927 | 5.475 | 6.022 | 6.57 | 7.117 | 7.664 | 21W21 | 5.6 | +0.03 | +0.54% | +3.22 | 3.255 | 3.798 | 4.34 | 4.883 | 5.425 | 5.968 | 6.51 | 7.053 | 7.596 | 21W20 | 5.57 | -0.51 | -8.39% | +3.62 | 3.225 | 3.763 | 4.3 | 4.838 | 5.375 | 5.913 | 6.45 | 6.988 | 7.526 | 21W19 | 6.08 | -0.51 | -7.74% | +14.4 | 3.188 | 3.719 | 4.25 | 4.782 | 5.313 | 5.844 | 6.376 | 6.907 | 7.438 | 21W18 | 6.59 | +0.04 | +0.61% | +26.4 | 3.128 | 3.65 | 4.171 | 4.692 | 5.214 | 5.735 | 6.257 | 6.778 | 7.299 | 21W17 | 6.55 | +1.37 | +26.4% | +29.1 | 3.045 | 3.552 | 4.06 | 4.567 | 5.075 | 5.582 | 6.09 | 6.597 | 7.104 | 21W16 | 5.18 | +0.13 | +2.57% | +4.53 | 2.973 | 3.469 | 3.964 | 4.46 | 4.955 | 5.451 | 5.946 | 6.442 | 6.938 | 21W15 | 5.05 | +0.07 | +1.41% | +1.94 | 2.972 | 3.468 | 3.963 | 4.458 | 4.954 | 5.449 | 5.945 | 6.44 | 6.935 | 21W14 | 4.98 | -0.02 | -0.4% | +0.14 | 2.984 | 3.481 | 3.978 | 4.476 | 4.973 | 5.47 | 5.968 | 6.465 | 6.962 | 21W13 | 5 | +0.01 | +0.2% | +0.14 | 2.996 | 3.495 | 3.994 | 4.494 | 4.993 | 5.492 | 5.992 | 6.491 | 6.99 | 21W12 | 4.99 | 0 | 0% | -0.43 | 3.007 | 3.508 | 4.009 | 4.51 | 5.012 | 5.513 | 6.014 | 6.515 | 7.016 | 21W11 | 4.99 | +0.04 | +0.81% | -0.73 | 3.016 | 3.519 | 4.022 | 4.524 | 5.027 | 5.53 | 6.032 | 6.535 | 7.038 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 4.95 | -0.05 | -1% | -2.04 | 3.032 | 3.537 | 4.042 | 4.548 | 5.053 | 5.558 | 6.064 | 6.569 | 7.074 | 21W09 | 5 | +0.05 | +1.01% | -1.53 | 3.047 | 3.554 | 4.062 | 4.57 | 5.078 | 5.585 | 6.093 | 6.601 | 7.109 | 21W08 | 4.95 | +0.19 | +3.99% | -2.65 | 3.051 | 3.559 | 4.068 | 4.576 | 5.085 | 5.593 | 6.102 | 6.61 | 7.118 | 21W06 | 4.76 | -0.03 | -0.63% | -6.54 | 3.056 | 3.565 | 4.074 | 4.584 | 5.093 | 5.602 | 6.112 | 6.621 | 7.13 | 21W05 | 4.79 | +0.01 | +0.21% | -6.77 | 3.083 | 3.596 | 4.11 | 4.624 | 5.138 | 5.651 | 6.165 | 6.679 | 7.193 | 21W04 | 4.78 | -0.22 | -4.4% | -7.68 | 3.107 | 3.624 | 4.142 | 4.66 | 5.178 | 5.695 | 6.213 | 6.731 | 7.249 | 21W03 | 5 | -0.16 | -3.1% | -4.26 | 3.133 | 3.656 | 4.178 | 4.7 | 5.222 | 5.745 | 6.267 | 6.789 | 7.311 | 21W02 | 5.16 | -0.14 | -2.64% | -1.64 | 3.148 | 3.672 | 4.197 | 4.722 | 5.246 | 5.771 | 6.295 | 6.82 | 7.345 | 21W01 | 5.3 | +0.06 | +1.15% | +0.76 | 3.156 | 3.682 | 4.208 | 4.734 | 5.26 | 5.786 | 6.312 | 6.838 | 7.364 | 20W52 | 5.24 | 0 | 0% | -0.26 | 3.152 | 3.678 | 4.203 | 4.728 | 5.254 | 5.779 | 6.305 | 6.83 | 7.355 | 20W51 | 5.24 | +0.05 | +0.96% | -0.22 | 3.151 | 3.676 | 4.201 | 4.726 | 5.252 | 5.777 | 6.302 | 6.827 | 7.352 | 20W50 | 5.19 | -0.14 | -2.63% | -1.27 | 3.154 | 3.68 | 4.206 | 4.731 | 5.257 | 5.783 | 6.308 | 6.834 | 7.36 | 20W49 | 5.33 | +0.06 | +1.14% | +1.32 | 3.156 | 3.683 | 4.209 | 4.735 | 5.261 | 5.787 | 6.313 | 6.839 | 7.365 | 20W48 | 5.27 | +0.18 | +3.54% | +0.37 | 3.15 | 3.676 | 4.201 | 4.726 | 5.251 | 5.776 | 6.301 | 6.826 | 7.351 | 20W47 | 5.09 | +0.03 | +0.59% | -2.92 | 3.146 | 3.67 | 4.194 | 4.719 | 5.243 | 5.767 | 6.292 | 6.816 | 7.34 | 20W46 | 5.06 | -0.28 | -5.24% | -3.66 | 3.151 | 3.677 | 4.202 | 4.727 | 5.252 | 5.778 | 6.303 | 6.828 | 7.353 | 20W45 | 5.34 | +0.03 | +0.56% | +0.96 | 3.174 | 3.702 | 4.231 | 4.76 | 5.289 | 5.818 | 6.347 | 6.876 | 7.405 | 20W44 | 5.31 | -0.05 | -0.93% | +0.49 | 3.17 | 3.699 | 4.227 | 4.755 | 5.284 | 5.812 | 6.341 | 6.869 | 7.397 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 5.36 | +0.05 | +0.94% | +1.49 | 3.169 | 3.697 | 4.225 | 4.753 | 5.282 | 5.81 | 6.338 | 6.866 | 7.394 | 20W42 | 5.31 | -0.03 | -0.56% | +0.41 | 3.173 | 3.702 | 4.231 | 4.76 | 5.288 | 5.817 | 6.346 | 6.875 | 7.404 | 20W41 | 5.34 | +0.12 | +2.3% | +1.33 | 3.162 | 3.689 | 4.216 | 4.743 | 5.27 | 5.797 | 6.324 | 6.851 | 7.378 | 20W40 | 5.22 | +0.01 | +0.19% | -0.62 | 3.151 | 3.677 | 4.202 | 4.727 | 5.252 | 5.778 | 6.303 | 6.828 | 7.353 | 20W39 | 5.21 | -0.1 | -1.88% | -0.54 | 3.143 | 3.667 | 4.191 | 4.715 | 5.238 | 5.762 | 6.286 | 6.81 | 7.334 | 20W38 | 5.31 | +0.07 | +1.34% | +1.5 | 3.139 | 3.662 | 4.185 | 4.708 | 5.232 | 5.755 | 6.278 | 6.801 | 7.324 | 20W37 | 5.24 | +0.04 | +0.77% | +0.35 | 3.133 | 3.655 | 4.177 | 4.699 | 5.222 | 5.744 | 6.266 | 6.788 | 7.31 | 20W36 | 5.2 | +0.03 | +0.58% | -0.25 | 3.128 | 3.649 | 4.17 | 4.692 | 5.213 | 5.734 | 6.256 | 6.777 | 7.298 | 20W35 | 5.17 | -0.04 | -0.77% | -0.49 | 3.117 | 3.637 | 4.156 | 4.676 | 5.195 | 5.715 | 6.234 | 6.754 | 7.274 | 20W34 | 5.21 | -0.33 | -5.96% | +0.91 | 3.098 | 3.614 | 4.13 | 4.647 | 5.163 | 5.679 | 6.196 | 6.712 | 7.228 | 20W33 | 5.54 | +0.27 | +5.12% | +8.24 | 3.071 | 3.583 | 4.095 | 4.607 | 5.118 | 5.63 | 6.142 | 6.654 | 7.166 | 20W32 | 5.27 | -0.01 | -0.19% | +4.5 | 3.026 | 3.53 | 4.034 | 4.539 | 5.043 | 5.547 | 6.052 | 6.556 | 7.06 | 20W31 | 5.28 | -0.17 | -3.12% | +5.71 | 2.997 | 3.496 | 3.996 | 4.495 | 4.995 | 5.494 | 5.994 | 6.493 | 6.992 | 20W30 | 5.45 | +0.38 | +7.5% | +10.1 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 | 5.445 | 5.94 | 6.435 | 6.93 | 20W29 | 5.07 | -0.04 | -0.78% | +4.21 | 2.919 | 3.406 | 3.892 | 4.379 | 4.865 | 5.352 | 5.838 | 6.325 | 6.812 | 20W28 | 5.11 | +0.07 | +1.39% | +5.85 | 2.897 | 3.379 | 3.862 | 4.345 | 4.828 | 5.31 | 5.793 | 6.276 | 6.759 | 20W27 | 5.04 | -0.08 | -1.56% | +5.29 | 2.872 | 3.351 | 3.83 | 4.308 | 4.787 | 5.266 | 5.744 | 6.223 | 6.702 | 20W26 | 5.12 | -0.06 | -1.16% | +8.51 | 2.831 | 3.303 | 3.775 | 4.247 | 4.718 | 5.19 | 5.662 | 6.134 | 6.606 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 5.18 | +0.05 | +0.97% | +12.1 | 2.772 | 3.233 | 3.695 | 4.157 | 4.619 | 5.081 | 5.543 | 6.005 | 6.467 | 20W24 | 5.13 | +0.16 | +3.22% | +14.3 | 2.694 | 3.143 | 3.592 | 4.041 | 4.49 | 4.939 | 5.388 | 5.837 | 6.286 | 20W23 | 4.97 | +0.22 | +4.63% | +11.7 | 2.67 | 3.114 | 3.559 | 4.004 | 4.449 | 4.894 | 5.339 | 5.784 | 6.229 | 20W22 | 4.75 | +0.12 | +2.59% | +5.65 | 2.698 | 3.147 | 3.597 | 4.047 | 4.496 | 4.946 | 5.395 | 5.845 | 6.295 | 20W21 | 4.63 | +0.07 | +1.54% | +1.48 | 2.737 | 3.194 | 3.65 | 4.106 | 4.562 | 5.019 | 5.475 | 5.931 | 6.387 | 20W20 | 4.56 | -0.08 | -1.72% | -1.79 | 2.786 | 3.25 | 3.714 | 4.179 | 4.643 | 5.107 | 5.572 | 6.036 | 6.5 | 20W19 | 4.64 | -0.06 | -1.28% | -1.92 | 2.838 | 3.312 | 3.785 | 4.258 | 4.731 | 5.204 | 5.677 | 6.15 | 6.623 | 20W18 | 4.7 | +0.35 | +8.05% | -2.49 | 2.892 | 3.374 | 3.856 | 4.338 | 4.82 | 5.302 | 5.784 | 6.266 | 6.748 | 20W17 | 4.35 | -0.23 | -5.02% | -11.1 | 2.937 | 3.427 | 3.916 | 4.406 | 4.895 | 5.385 | 5.874 | 6.364 | 6.854 | 20W16 | 4.58 | 0 | 0% | -8.71 | 3.01 | 3.512 | 4.014 | 4.515 | 5.017 | 5.519 | 6.02 | 6.522 | 7.024 | 20W15 | 4.58 | +0.43 | +10.4% | -10.6 | 3.073 | 3.586 | 4.098 | 4.61 | 5.122 | 5.635 | 6.147 | 6.659 | 7.171 | 20W14 | 4.15 | +0.32 | +8.36% | -20.7 | 3.138 | 3.662 | 4.185 | 4.708 | 5.231 | 5.754 | 6.277 | 6.8 | 7.323 | 20W13 | 3.83 | +0.33 | +9.43% | -28.8 | 3.226 | 3.764 | 4.302 | 4.839 | 5.377 | 5.915 | 6.452 | 6.99 | 7.528 | 20W12 | 3.5 | -1.1 | -23.9% | -36.9 | 3.328 | 3.882 | 4.437 | 4.992 | 5.546 | 6.101 | 6.655 | 7.21 | 7.765 | 20W11 | 4.6 | -0.98 | -17.6% | -19.8 | 3.443 | 4.016 | 4.59 | 5.164 | 5.738 | 6.311 | 6.885 | 7.459 | 8.033 | 20W10 | 5.58 | -0.03 | -0.53% | -4.55 | 3.508 | 4.092 | 4.677 | 5.262 | 5.846 | 6.431 | 7.015 | 7.6 | 8.185 | 20W09 | 5.61 | -0.07 | -1.23% | -4.55 | 3.527 | 4.114 | 4.702 | 5.29 | 5.878 | 6.465 | 7.053 | 7.641 | 8.229 | 20W08 | 5.68 | -0.02 | -0.35% | -3.85 | 3.545 | 4.135 | 4.726 | 5.317 | 5.908 | 6.498 | 7.089 | 7.68 | 8.271 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 5.7 | -0.1 | -1.72% | -3.98 | 3.562 | 4.155 | 4.749 | 5.343 | 5.936 | 6.53 | 7.123 | 7.717 | 8.311 | 20W06 | 5.8 | +0.12 | +2.11% | -2.73 | 3.578 | 4.174 | 4.77 | 5.367 | 5.963 | 6.559 | 7.156 | 7.752 | 8.348 | 20W05 | 5.68 | -0.25 | -4.22% | -5.11 | 3.592 | 4.19 | 4.789 | 5.388 | 5.986 | 6.585 | 7.183 | 7.782 | 8.381 | 20W04 | 5.93 | -0.02 | -0.34% | -1.46 | 3.611 | 4.212 | 4.814 | 5.416 | 6.018 | 6.619 | 7.221 | 7.823 | 8.425 | 20W03 | 5.95 | -0.04 | -0.67% | -1.36 | 3.619 | 4.223 | 4.826 | 5.429 | 6.032 | 6.636 | 7.239 | 7.842 | 8.445 | 20W02 | 5.99 | -0.06 | -0.99% | -0.83 | 3.624 | 4.228 | 4.832 | 5.436 | 6.04 | 6.644 | 7.248 | 7.852 | 8.456 | 20W01 | 6.05 | +0.02 | +0.33% | +0.25 | 3.621 | 4.224 | 4.828 | 5.431 | 6.035 | 6.638 | 7.242 | 7.845 | 8.448 | 19W52 | 6.03 | +0.04 | +0.67% | +0.11 | 3.614 | 4.216 | 4.818 | 5.421 | 6.023 | 6.625 | 7.228 | 7.83 | 8.432 | 19W51 | 5.99 | -0.02 | -0.33% | -0.41 | 3.609 | 4.21 | 4.812 | 5.413 | 6.015 | 6.616 | 7.218 | 7.819 | 8.42 | 19W50 | 6.01 | +0.02 | +0.33% | -0.09 | 3.609 | 4.211 | 4.812 | 5.414 | 6.015 | 6.617 | 7.218 | 7.82 | 8.422 | 19W49 | 5.99 | -0.01 | -0.17% | -0.36 | 3.607 | 4.208 | 4.809 | 5.41 | 6.012 | 6.613 | 7.214 | 7.815 | 8.416 | 19W48 | 6 | -0.05 | -0.83% | -0.13 | 3.605 | 4.205 | 4.806 | 5.407 | 6.008 | 6.608 | 7.209 | 7.81 | 8.411 | 19W47 | 6.05 | 0 | 0% | +0.72 | 3.604 | 4.205 | 4.806 | 5.406 | 6.007 | 6.608 | 7.208 | 7.809 | 8.41 | 19W46 | 6.05 | -0.05 | -0.82% | +0.9 | 3.598 | 4.197 | 4.797 | 5.397 | 5.996 | 6.596 | 7.195 | 7.795 | 8.395 | 19W45 | 6.1 | +0.01 | +0.16% | +2.1 | 3.585 | 4.182 | 4.78 | 5.377 | 5.975 | 6.572 | 7.17 | 7.767 | 8.364 | 19W44 | 6.09 | -0.03 | -0.49% | +2.34 | 3.57 | 4.166 | 4.761 | 5.356 | 5.951 | 6.546 | 7.141 | 7.736 | 8.331 | 19W43 | 6.12 | +0.07 | +1.16% | +3.1 | 3.562 | 4.155 | 4.749 | 5.343 | 5.936 | 6.53 | 7.123 | 7.717 | 8.311 | 19W42 | 6.05 | +0.13 | +2.2% | +2.06 | 3.557 | 4.149 | 4.742 | 5.335 | 5.928 | 6.52 | 7.113 | 7.706 | 8.299 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 5.92 | +0.02 | +0.34% | -0.06 | 3.554 | 4.147 | 4.739 | 5.331 | 5.924 | 6.516 | 7.109 | 7.701 | 8.293 | 19W40 | 5.9 | -0.02 | -0.34% | -0.51 | 3.558 | 4.151 | 4.744 | 5.337 | 5.93 | 6.523 | 7.116 | 7.709 | 8.302 | 19W39 | 5.92 | -0.08 | -1.33% | -0.36 | 3.565 | 4.159 | 4.753 | 5.347 | 5.942 | 6.536 | 7.13 | 7.724 | 8.318 | 19W38 | 6 | +0.04 | +0.67% | +0.8 | 3.571 | 4.167 | 4.762 | 5.357 | 5.952 | 6.548 | 7.143 | 7.738 | 8.333 | 19W37 | 5.96 | +0.02 | +0.34% | 0 | 3.576 | 4.172 | 4.768 | 5.364 | 5.96 | 6.556 | 7.152 | 7.748 | 8.344 | 19W36 | 5.94 | -0.05 | -0.83% | -0.52 | 3.582 | 4.18 | 4.777 | 5.374 | 5.971 | 6.568 | 7.165 | 7.762 | 8.359 | 19W35 | 5.99 | +0.08 | +1.35% | +0.13 | 3.589 | 4.188 | 4.786 | 5.384 | 5.982 | 6.581 | 7.179 | 7.777 | 8.375 | 19W34 | 5.91 | +0.14 | +2.43% | -1.42 | 3.597 | 4.197 | 4.796 | 5.396 | 5.995 | 6.595 | 7.194 | 7.794 | 8.394 | 19W33 | 5.77 | -0.02 | -0.35% | -3.97 | 3.605 | 4.206 | 4.807 | 5.408 | 6.008 | 6.609 | 7.21 | 7.811 | 8.412 | 19W32 | 5.79 | -0.11 | -1.86% | -4.03 | 3.62 | 4.223 | 4.826 | 5.43 | 6.033 | 6.636 | 7.24 | 7.843 | 8.446 | 19W31 | 5.9 | -0.11 | -1.83% | -2.63 | 3.636 | 4.241 | 4.847 | 5.453 | 6.059 | 6.665 | 7.271 | 7.877 | 8.483 | 19W30 | 6.01 | +0.01 | +0.17% | -1.15 | 3.648 | 4.256 | 4.864 | 5.472 | 6.08 | 6.688 | 7.296 | 7.904 | 8.512 | 19W29 | 6 | 0 | 0% | -1.54 | 3.656 | 4.266 | 4.875 | 5.484 | 6.094 | 6.703 | 7.313 | 7.922 | 8.531 | 19W28 | 6 | -0.05 | -0.83% | -1.85 | 3.668 | 4.279 | 4.89 | 5.502 | 6.113 | 6.724 | 7.336 | 7.947 | 8.558 | 19W27 | 6.05 | -0.01 | -0.17% | -1.43 | 3.683 | 4.296 | 4.91 | 5.524 | 6.138 | 6.751 | 7.365 | 7.979 | 8.593 | 19W26 | 6.06 | -0.04 | -0.66% | -1.75 | 3.701 | 4.317 | 4.934 | 5.551 | 6.168 | 6.784 | 7.401 | 8.018 | 8.635 | 19W25 | 6.1 | 0 | 0% | -1.48 | 3.715 | 4.334 | 4.953 | 5.572 | 6.192 | 6.811 | 7.43 | 8.049 | 8.668 | 19W24 | 6.1 | +0.01 | +0.16% | -1.86 | 3.729 | 4.351 | 4.972 | 5.594 | 6.215 | 6.837 | 7.458 | 8.08 | 8.702 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 6.09 | -0.07 | -1.14% | -2.31 | 3.74 | 4.364 | 4.987 | 5.61 | 6.234 | 6.857 | 7.481 | 8.104 | 8.727 | 19W22 | 6.16 | +0.08 | +1.32% | -1.48 | 3.751 | 4.377 | 5.002 | 5.627 | 6.252 | 6.878 | 7.503 | 8.128 | 8.753 | 19W21 | 6.08 | -0.01 | -0.16% | -3.02 | 3.762 | 4.388 | 5.015 | 5.642 | 6.269 | 6.896 | 7.523 | 8.15 | 8.777 | 19W20 | 6.09 | -0.04 | -0.65% | -3.24 | 3.776 | 4.406 | 5.035 | 5.664 | 6.294 | 6.923 | 7.553 | 8.182 | 8.811 | 19W19 | 6.13 | -0.04 | -0.65% | -2.89 | 3.787 | 4.419 | 5.05 | 5.681 | 6.312 | 6.944 | 7.575 | 8.206 | 8.837 | 19W18 | 6.17 | -0.02 | -0.32% | -2.48 | 3.796 | 4.429 | 5.062 | 5.694 | 6.327 | 6.96 | 7.592 | 8.225 | 8.858 | 19W17 | 6.19 | -0.06 | -0.96% | -2.32 | 3.802 | 4.436 | 5.07 | 5.703 | 6.337 | 6.971 | 7.604 | 8.238 | 8.872 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|