Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2511 太子資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.7 10.7 0 0% 1.4% 10.7 10.75 10.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
320342 萬 194 1.7 張/筆 10.68 元 0.68 12.16 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
376400.3 萬 199 1.9 張/筆 10.64 元 +0.1 (+0.94%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均39分        上市指數: 14778.51 (-5.49 / -0.04%)

  
(2511) 太子 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.700%-2.396.5777.6738.7699.86510.9612.0613.1514.2515.35
22W4710.7+0.05+0.47%-3.36.6397.7468.8529.95911.0712.1713.2814.3915.49
22W4610.65+0.3+2.9%-4.586.6977.8138.92910.0511.1612.2813.3914.5115.63
22W4510.3500%-8.096.7577.8839.00910.1411.2612.3913.5114.6415.77
22W4410.35+0.1+0.98%-8.846.8127.9489.08310.2211.3512.4913.6214.7615.9
22W4310.25-0.45-4.21%-10.56.8688.0129.15710.311.4512.5913.7414.8816.02
22W4210.7-0.2-1.83%-7.396.9328.0889.24310.411.5512.7113.8615.0216.18
22W4110.9-0.25-2.24%-6.196.9728.1339.29510.4611.6212.7813.9415.1116.27
22W4011.15-0.3-2.62%-4.587.0118.1799.34810.5211.6812.8514.0215.1916.36
22W3911.45-0.15-1.29%-2.437.0418.2149.38810.5611.7312.9114.0815.2616.43
22W3811.6-0.2-1.69%-1.697.088.269.4410.6211.812.9814.1615.3416.52
22W3711.8-0.1-0.84%-0.17.0878.2689.44910.6311.8112.9914.1715.3616.54
22W3611.9-0.15-1.24%+0.557.1018.2849.46810.6511.8313.0214.215.3916.57
22W3512.05+0.1+0.84%+1.797.1038.2879.47110.6511.8413.0214.2115.3916.57
22W3411.9500%+0.947.1038.2879.47110.6511.8413.0214.2115.3916.57
22W3311.95+0.4+3.46%+0.977.1018.2849.46810.6511.8313.0214.215.3916.57
22W3211.5500%-2.377.0988.2829.46510.6511.8313.0114.215.3816.56
22W3111.55-0.1-0.86%-2.857.1338.3229.51110.711.8913.0814.2715.4616.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.65+0.1+0.87%-2.67.1778.3739.56910.7711.9613.1614.3515.5516.75
22W2911.55-0.2-1.7%-4.187.2328.4389.64310.8512.0513.2614.4615.6716.88
22W2811.75-0.05-0.42%-3.387.2978.5139.72910.9512.1613.3814.5915.8117.03
22W2711.8-0.5-4.07%-3.767.3578.5839.80911.0412.2613.4914.7115.9417.17
22W2612.3+0.55+4.68%-0.537.4198.6569.89211.1312.3713.614.8416.0817.31
22W2511.75-0.35-2.89%-5.627.478.7159.9611.2112.4513.714.9416.1917.43
22W2412.1+0.15+1.26%-3.977.568.8210.0811.3412.613.8615.1216.3817.64
22W2311.95-0.1-0.83%-5.827.6138.88210.1511.4212.6913.9615.2316.517.76
22W2212.05+0.15+1.26%-6.177.7058.9910.2711.5612.8414.1315.4116.717.98
22W2111.900%-8.37.7869.08410.3811.6812.9814.2715.5716.8718.17
22W2011.9-0.4-3.25%-9.357.8769.18910.511.8113.1314.4415.7517.0718.38
22W1912.3-0.2-1.6%-7.127.9459.2710.5911.9213.2414.5715.8917.2218.54
22W1812.5-0.35-2.72%-5.937.9739.30210.6311.9613.2914.6215.9517.2818.6
22W1712.85-0.1-0.77%-3.698.0059.3410.6712.0113.3414.6816.0117.3518.68
22W1612.95-0.1-0.77%-3.38.0359.37510.7112.0513.3914.7316.0717.4118.75
22W1513.05-0.1-0.76%-2.898.0639.40710.7512.0913.4414.7816.1317.4718.81
22W1413.15-0.25-1.87%-2.348.0799.42610.7712.1213.4714.8116.1617.5118.85
22W1313.4-0.3-2.19%-0.518.0829.42810.7812.1213.4714.8216.1617.5118.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1213.7+0.45+3.4%+1.638.0889.43710.7812.1313.4814.8316.1817.5318.87
22W1113.25-0.7-5.02%-1.468.0689.41210.7612.113.4514.7916.1417.4818.82
22W1013.95+0.15+1.09%+3.848.0619.40410.7512.0913.4314.7816.1217.4718.81
22W0913.8-0.05-0.36%+3.078.0339.37210.7112.0513.3914.7316.0717.4118.74
22W0813.85+0.45+3.36%+3.728.0129.34810.6812.0213.3514.6916.0217.3618.7
22W0713.4+0.5+3.88%+0.557.9969.32910.6611.9913.3314.6615.9917.3318.66
22W0512.9-0.3-2.27%-3.017.989.3110.6411.9713.314.6315.9617.2918.62
22W0413.2-0.3-2.22%-0.957.9969.32910.6611.9913.3314.6615.9917.3318.66
22W0313.5-0.05-0.37%+1.37.9969.32910.6611.9913.3314.6615.9917.3318.66
22W0213.55+0.15+1.12%+2.127.9629.28810.6211.9413.2714.615.9217.2518.58
22W0113.4+0.2+1.52%+1.347.9349.25610.5811.913.2214.5515.8717.1918.51
21W5213.2-0.35-2.58%-0.067.9259.24510.5711.8913.2114.5315.8517.1718.49
21W5113.55+0.3+2.26%+2.387.9419.26410.5911.9113.2314.5615.8817.2118.53
21W5013.25+0.15+1.15%-0.097.9579.28310.6111.9413.2614.5915.9117.2418.57
21W4913.1-0.25-1.87%-1.627.9899.32110.6511.9813.3214.6515.9817.3118.64
21W4813.3500%-0.438.0459.38510.7312.0713.4114.7516.0917.4318.77
21W4713.35-0.15-1.11%-0.098.0179.35310.6912.0313.3614.716.0317.3718.71
21W4613.5+0.45+3.45%+1.57.989.3110.6411.9713.314.6315.9617.2918.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.05-0.2-1.51%-1.517.959.27510.611.9313.2514.5815.917.2318.55
21W4413.25+0.05+0.38%-0.037.9529.27810.611.9313.2514.5815.917.2318.56
21W4313.2+0.45+3.53%+0.357.8929.20810.5211.8413.1514.4715.7817.118.42
21W4212.75-0.2-1.54%-2.477.8449.15110.4611.7713.0714.3815.691718.3
21W4112.95-0.25-1.89%-0.567.8149.11610.4211.7213.0214.3315.6316.9318.23
21W4013.2-0.35-2.58%+1.967.7689.06210.3611.6512.9514.2415.5416.8318.12
21W3913.55-0.35-2.52%+5.517.7058.9910.2711.5612.8414.1315.4116.717.98
21W3813.9-0.05-0.36%+9.257.6348.90610.1811.4512.721415.2716.5417.81
21W3713.95-0.35-2.45%+117.5428.79810.0611.3112.5713.8315.0816.3417.6
21W3614.3+1.55+12.2%+15.17.4528.6939.93511.1812.4213.6614.916.1517.39
21W3512.75+0.2+1.59%+4.217.3418.5649.78811.0112.2313.4614.6815.9117.13
21W3412.55-0.3-2.33%+3.167.2998.5169.73210.9512.1713.3814.615.8217.03
21W3312.85-0.25-1.91%+6.477.2428.4489.65510.8612.0713.2814.4815.6916.9
21W3213.1+1.15+9.62%+9.247.1958.3959.59410.7911.9913.1914.3915.5916.79
21W3111.95-0.2-1.65%+0.17.1638.3579.55110.7411.9413.1314.3315.5216.71
21W3012.15+0.05+0.41%+1.357.1938.3929.59110.7911.9913.1914.3915.5916.78
21W2912.1+0.15+1.26%+0.617.2168.4199.62210.8212.0313.2314.4315.6416.84
21W2811.95+0.1+0.84%-0.427.28.49.610.81213.214.415.616.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2711.85-0.15-1.25%-0.87.1688.3629.55710.7511.9513.1414.3415.5316.72
21W2612+0.1+0.84%+0.977.1318.3199.50810.711.8813.0714.2615.4516.64
21W2511.9-0.1-0.83%+0.727.0898.2719.45210.6311.821314.1815.3616.54
21W2412+0.1+0.84%+2.137.058.2259.410.5811.7512.9314.115.2816.45
21W2311.9+0.05+0.42%+1.817.0138.1829.35110.5211.6912.8614.0315.216.36
21W2211.85+0.55+4.87%+1.826.9838.1479.31110.4711.6412.813.9715.1316.29
21W2111.3-0.55-4.64%-2.686.9678.1289.28910.4511.6112.7713.9315.116.26
21W2011.85-0.55-4.44%+2.096.9658.1259.28610.4511.6112.7713.9315.0916.25
21W1912.4-0.2-1.59%+7.46.9288.0829.23710.3911.5512.713.8615.0116.16
21W1812.6-0.05-0.4%+10.36.8527.9939.13510.2811.4212.5613.714.8515.99
21W1712.65+0.9+7.66%+12.16.7717.8999.02810.1611.2812.4113.5414.6715.8
21W1611.75+0.5+4.44%+5.096.7087.8278.94510.0611.1812.313.4214.5415.65
21W1511.25+0.2+1.81%+0.626.7087.8278.94510.0611.1812.313.4214.5415.65
21W1411.05-0.05-0.45%-1.346.727.848.9610.0811.212.3213.4414.5615.68
21W1311.1+0.05+0.45%-1.136.7367.8598.98210.111.2312.3513.4714.615.72
21W1211.05-0.15-1.34%-1.746.7487.8728.99710.1211.2512.3713.514.6215.74
21W1111.2-0.05-0.44%-0.416.7487.8728.99710.1211.2512.3713.514.6215.74
21W1011.25-0.25-2.17%-0.16.7577.8839.00910.1411.2612.3913.5114.6415.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0911.5+0.25+2.22%+1.636.7897.9219.05210.1811.3212.4513.5814.7115.84
21W0811.25+0.2+1.81%-0.176.7627.8889.01510.1411.2712.413.5214.6515.78
21W0611.05+0.3+2.79%-1.686.7437.8678.99110.1111.2412.3613.4914.6115.73
21W0510.75-0.1-0.92%-4.126.7277.8488.96910.0911.2112.3313.4514.5815.7
21W0410.85-0.45-3.98%-3.096.7187.8378.95710.0811.212.3213.4414.5615.67
21W0311.3-0.45-3.83%+0.756.7297.8518.97210.0911.2212.3413.4614.5815.7
21W0211.75+0.25+2.17%+5.346.6927.8088.92310.0411.1512.2713.3814.515.62
21W0111.5+0.1+0.88%+3.756.6517.7598.8689.97611.0812.1913.314.4115.52
20W5211.4+0.05+0.44%+3.386.6167.7198.8229.92411.0312.1313.2314.3415.44
20W5111.35+0.3+2.71%+3.696.5687.6628.7579.85210.9512.0413.1414.2315.32
20W5011.05-0.35-3.07%+1.416.5387.6278.7179.80710.911.9913.0814.1715.25
20W4911.4-0.55-4.6%+4.966.5177.6038.6899.77510.8611.9513.0314.1215.21
20W4811.95+1.05+9.63%+10.96.4647.5418.6189.69610.7711.8512.9314.0115.08
20W4710.9+0.05+0.46%+2.616.3737.4368.4989.5610.6211.6812.7513.8114.87
20W4610.85+0.15+1.4%+2.816.3327.3878.4429.49810.5511.6112.6613.7214.77
20W4510.7+0.15+1.42%+2.176.2847.3318.3789.42610.4711.5212.5713.6214.66
20W4410.55-0.55-4.95%+1.466.2397.2788.3189.35810.411.4412.4813.5214.56
20W4311.1+0.6+5.71%+7.376.2037.2378.2719.30510.3411.3712.4113.4414.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4210.5-0.35-3.23%+2.216.1647.1918.2189.24610.2711.312.3313.3614.38
20W4110.85+0.1+0.93%+5.856.157.1758.29.22510.2511.2812.313.3314.35
20W4010.75+0.4+3.86%+5.556.1117.1298.1489.16610.1811.212.2213.2414.26
20W3910.35-0.35-3.27%+2.096.0837.0978.1119.12510.1411.1512.1713.1814.19
20W3810.7+0.1+0.94%+5.76.0747.0868.0989.11110.1211.1412.1513.1614.17
20W3710.6+0.35+3.41%+5.296.0417.0478.0549.06110.0711.0712.0813.0914.09
20W3610.25+0.26+2.6%+2.645.9926.997.9898.9889.98610.9811.9812.9813.98
20W359.99-0.01-0.1%+0.365.9736.9687.9648.9599.95510.9511.9512.9413.94
20W3410+0.19+1.94%+0.725.9576.957.9438.9369.92810.9211.9112.9113.9
20W339.81+0.09+0.93%-0.955.9426.9337.9238.9139.90410.8911.8812.8813.87
20W329.72-0.06-0.61%-1.785.9386.9277.9178.9079.89610.8911.8812.8713.85
20W319.78-0.47-4.59%-1.255.9426.9337.9238.9139.90410.8911.8812.8813.87
20W3010.25+0.05+0.49%+3.245.9576.957.9438.9369.92810.9211.9112.9113.9
20W2910.2+0.2+2%+3.395.9196.9067.8928.8799.86510.8511.8412.8313.81
20W2810-0.15-1.48%+1.855.8916.8737.8558.8379.81810.811.7812.7613.75
20W2710.1500%+3.65.8796.8587.8388.8189.79810.7811.7612.7413.72
20W2610.15+0.17+1.7%+4.445.8316.8037.7758.7479.71810.6911.6612.6313.61
20W259.98+0.44+4.61%+3.495.7866.7517.7158.6799.64410.6111.5712.5413.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W249.54-0.3-3.05%-0.065.7276.6827.6368.5919.54510.511.4512.4113.36
20W239.84+0.19+1.97%+2.995.7336.6887.6448.5999.55510.5111.4712.4213.38
20W229.65-0.03-0.31%+0.385.7686.7297.698.6529.61310.5711.5412.513.46
20W219.68-0.03-0.31%-0.185.8196.7887.7588.7289.69810.6711.6412.6113.58
20W209.71-0.11-1.12%-0.795.8736.8517.838.8099.78810.7711.7512.7213.7
20W199.82-0.28-2.77%-0.565.9256.9137.98.8889.87510.8611.8512.8413.83
20W1810.1+0.67+7.1%+1.545.9686.9637.9588.9529.94710.9411.9412.9313.93
20W179.43-0.16-1.67%-5.746.0037.0038.0049.0041011.0112.0113.0114.01
20W169.59-0.14-1.44%-5.46.0827.0968.119.12310.1411.1512.1613.1814.19
20W159.73+0.61+6.69%-5.16.1527.1778.2029.22810.2511.2812.313.3314.35
20W149.12-0.06-0.65%-126.227.2568.2939.3310.3711.412.4413.4814.51
20W139.18+0.48+5.52%-12.86.3187.3718.4249.47710.5311.5812.6413.6914.74
20W128.7-0.96-9.94%-18.76.4187.4888.5589.62710.711.7712.8413.9114.98
20W119.66-0.94-8.87%-11.46.547.6318.7219.81110.911.9913.0814.1715.26
20W1010.6-0.15-1.4%-3.776.6097.7118.8129.91411.0212.1213.2214.3215.42
20W0910.75-0.1-0.92%-2.786.6357.748.8469.95211.0612.1613.2714.3815.48
20W0810.8500%-2.186.6557.7658.8749.98311.0912.213.3114.4215.53
20W0710.85+0.1+0.93%-2.466.6747.7868.89810.0111.1212.2413.3514.4615.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0610.75-0.1-0.92%-3.526.6857.88.91410.0311.1412.2613.3714.4915.6
20W0510.85-0.3-2.69%-2.966.7087.8278.94510.0611.1812.313.4214.5415.65
20W0411.15+0.05+0.45%-0.556.7277.8488.96910.0911.2112.3313.4514.5815.7
20W0311.1-0.1-0.89%-1.16.7347.8568.97810.111.2212.3513.4714.5915.71
20W0211.2-0.05-0.44%-0.216.7347.8568.97810.111.2212.3513.4714.5915.71
20W0111.25-0.1-0.88%+0.416.7227.8438.96310.0811.212.3213.4414.5715.69
19W5211.3500%+1.516.7087.8278.94510.0611.1812.313.4214.5415.65
19W5111.35+0.2+1.79%+1.766.6927.8088.92310.0411.1512.2713.3814.515.62
19W5011.1500%+0.176.6787.7928.90510.0211.1312.2413.3614.4715.58
19W4911.15-0.05-0.45%+0.246.6747.7868.89810.0111.1212.2413.3514.4615.57


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。