Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2511 太子資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 11.05 +0.05 +0.45% 0.9% 11.05 11.1 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
384425.5 萬 238 1.6 張/筆 11.08 元 0.71 22.2 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
886979.8 萬 335 2.6 張/筆 11.06 元 -0.05 (-0.45%)

連漲連跌: 首日上漲  ( +0.05元 / +0.45%)        
財報評分: 最新53分 / 平均40分        上市指數: 17438.35 (4.5 / +0.03%)

   均線:
(2511) 太子 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4811.1-0.1-0.89%+2.66.4927.5738.6559.73710.8211.912.9814.0715.15
23W4711.2+0.35+3.23%+3.936.4667.5448.6229.69910.7811.8512.9314.0115.09
23W4610.8500%+0.866.4557.538.6069.68210.7611.8312.9113.9915.06
23W4510.85+0.05+0.46%+0.686.4667.5448.6229.69910.7811.8512.9314.0115.09
23W4410.8+0.1+0.93%-0.116.4877.5688.6499.7310.8111.8912.9714.0615.14
23W4310.7+0.1+0.94%-1.496.5177.6038.6899.77510.8611.9513.0314.1215.21
23W4210.6-0.15-1.4%-2.966.5547.6468.7389.83110.9212.0213.1114.215.29
23W4110.75+0.1+0.94%-2.416.6097.7118.8129.91411.0212.1213.2214.3215.42
23W4010.65-0.05-0.47%-4.056.667.778.889.9911.112.2113.3214.4315.54
23W3910.7-0.05-0.47%-4.336.7117.8298.94810.0711.1812.313.4214.5415.66
23W3810.75-0.15-1.38%-4.746.7717.8999.02810.1611.2812.4113.5414.6715.8
23W3710.9+0.1+0.93%-4.296.8337.9729.11110.2511.3912.5313.6714.8115.94
23W3610.8+0.25+2.37%-5.96.8868.0349.18210.3311.4812.6213.7714.9216.07
23W3510.55-0.4-3.65%-8.846.9448.1019.25810.4211.5712.7313.8915.0516.2
23W3410.95-0.15-1.35%-6.267.0088.1779.34510.5111.6812.8514.0215.1916.35
23W3311.1-0.2-1.77%-5.597.0558.239.40610.5811.7612.9314.1115.2916.46
23W3211.3-0.15-1.31%-4.527.1018.2849.46810.6511.8313.0214.215.3916.57
23W3111.45-0.05-0.43%-3.697.1338.3229.51110.711.8913.0814.2715.4616.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3011.5-0.3-2.54%-3.777.178.3659.5610.7611.9513.1514.3415.5416.73
23W2911.8-0.05-0.42%-1.577.1938.3929.59110.7911.9913.1914.3915.5916.78
23W2811.85+0.1+0.85%-17.1828.3789.57510.7711.9713.1714.3615.5616.76
23W2711.75-0.25-2.08%-1.87.1798.3769.57210.7711.9713.1614.3615.5616.75
23W2612-0.1-0.83%+0.227.1848.3819.57810.7811.9713.1714.3715.5716.76
23W2512.1+0.05+0.41%+1.267.178.3659.5610.7611.9513.1514.3415.5416.73
23W2412.0500%+1.17.1528.3439.53510.7311.9213.1114.315.516.69
23W2312.05+0.1+0.84%+1.427.1288.3179.50510.6911.8813.0714.2615.4516.63
23W2211.9500%+0.887.1088.2929.47710.6611.8513.0314.2215.416.58
23W2111.95-0.15-1.24%+1.277.088.269.4410.6211.812.9814.1615.3416.52
23W2012.1+0.1+0.83%+2.847.0598.2369.41210.5911.7712.9414.1215.316.47
23W1912-0.25-2.04%+2.57.0258.1959.36610.5411.7112.8814.0515.2216.39
23W1812.25+0.25+2.08%+5.016.9998.1669.33210.511.6712.831415.1716.33
23W1712+0.45+3.9%+3.386.9658.1259.28610.4511.6112.7713.9315.0916.25
23W1611.55-0.25-2.12%+0.26.9168.0699.22210.3711.5312.6813.8314.9916.14
23W1511.8-0.05-0.42%+2.646.8988.0479.19710.3511.512.6513.814.9516.09
23W1411.85+0.15+1.28%+3.776.8527.9939.13510.2811.4212.5613.714.8515.99
23W1311.700%+3.46.7897.9219.05210.1811.3212.4513.5814.7115.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1211.7+0.15+1.3%+4.186.7387.8628.98510.1111.2312.3513.4814.615.72
23W1111.55-0.05-0.43%+3.666.6857.88.91410.0311.1412.2613.3714.4915.6
23W1011.6+0.25+2.2%+4.766.6447.7518.8589.96611.0712.1813.2914.415.5
23W0911.35-0.15-1.3%+3.046.6097.7118.8129.91411.0212.1213.2214.3215.42
23W0811.5+0.15+1.32%+4.886.5797.6768.7729.86910.9712.0613.1614.2615.35
23W0711.35-0.1-0.87%+4.096.5427.6338.7239.81310.911.9913.0814.1815.27
23W0611.45-0.05-0.43%+5.536.517.5958.689.76510.8511.9413.0214.1115.19
23W0511.5+0.55+5.02%+6.826.4597.5368.6129.68910.7711.8412.921415.07
23W0310.95-0.2-1.79%+2.566.4067.4748.5429.60910.6811.7412.8113.8814.95
23W0211.15+0.35+3.24%+4.966.3747.4368.4989.56110.6211.6912.7513.8114.87
23W0110.8+0.3+2.86%+26.3537.4128.4719.5310.5911.6512.7113.7714.82
22W5310.5-0.1-0.94%-0.916.3587.4178.4779.53710.611.6612.7213.7814.83
22W5210.6+0.05+0.47%-0.436.3887.4528.5179.58210.6511.7112.7813.8414.9
22W5110.55-0.1-0.94%-1.516.4277.4988.5699.6410.7111.7812.8513.9315
22W5010.65-0.2-1.84%-1.326.4757.5558.6349.71310.7911.8712.9514.0315.11
22W4910.85+0.15+1.4%-0.286.5287.6178.7059.79310.8811.9713.0614.1515.23
22W4810.700%-2.396.5777.6738.7699.86510.9612.0613.1514.2515.35
22W4710.7+0.05+0.47%-3.36.6397.7468.8529.95911.0712.1713.2814.3915.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610.65+0.3+2.9%-4.586.6977.8138.92910.0511.1612.2813.3914.5115.63
22W4510.3500%-8.096.7577.8839.00910.1411.2612.3913.5114.6415.77
22W4410.35+0.1+0.98%-8.846.8127.9489.08310.2211.3512.4913.6214.7615.9
22W4310.25-0.45-4.21%-10.56.8688.0129.15710.311.4512.5913.7414.8816.02
22W4210.7-0.2-1.83%-7.396.9328.0889.24310.411.5512.7113.8615.0216.18
22W4110.9-0.25-2.24%-6.196.9728.1339.29510.4611.6212.7813.9415.1116.27
22W4011.15-0.3-2.62%-4.587.0118.1799.34810.5211.6812.8514.0215.1916.36
22W3911.45-0.15-1.29%-2.437.0418.2149.38810.5611.7312.9114.0815.2616.43
22W3811.6-0.2-1.69%-1.697.088.269.4410.6211.812.9814.1615.3416.52
22W3711.8-0.1-0.84%-0.17.0878.2689.44910.6311.8112.9914.1715.3616.54
22W3611.9-0.15-1.24%+0.557.1018.2849.46810.6511.8313.0214.215.3916.57
22W3512.05+0.1+0.84%+1.797.1038.2879.47110.6511.8413.0214.2115.3916.57
22W3411.9500%+0.947.1038.2879.47110.6511.8413.0214.2115.3916.57
22W3311.95+0.4+3.46%+0.977.1018.2849.46810.6511.8313.0214.215.3916.57
22W3211.5500%-2.377.0988.2829.46510.6511.8313.0114.215.3816.56
22W3111.55-0.1-0.86%-2.857.1338.3229.51110.711.8913.0814.2715.4616.64
22W3011.65+0.1+0.87%-2.67.1778.3739.56910.7711.9613.1614.3515.5516.75
22W2911.55-0.2-1.7%-4.187.2328.4389.64310.8512.0513.2614.4615.6716.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2811.75-0.05-0.42%-3.387.2978.5139.72910.9512.1613.3814.5915.8117.03
22W2711.8-0.5-4.07%-3.767.3578.5839.80911.0412.2613.4914.7115.9417.17
22W2612.3+0.55+4.68%-0.537.4198.6569.89211.1312.3713.614.8416.0817.31
22W2511.75-0.35-2.89%-5.627.478.7159.9611.2112.4513.714.9416.1917.43
22W2412.1+0.15+1.26%-3.977.568.8210.0811.3412.613.8615.1216.3817.64
22W2311.95-0.1-0.83%-5.827.6138.88210.1511.4212.6913.9615.2316.517.76
22W2212.05+0.15+1.26%-6.177.7058.9910.2711.5612.8414.1315.4116.717.98
22W2111.900%-8.37.7869.08410.3811.6812.9814.2715.5716.8718.17
22W2011.9-0.4-3.25%-9.357.8769.18910.511.8113.1314.4415.7517.0718.38
22W1912.3-0.2-1.6%-7.127.9459.2710.5911.9213.2414.5715.8917.2218.54
22W1812.5-0.35-2.72%-5.937.9739.30210.6311.9613.2914.6215.9517.2818.6
22W1712.85-0.1-0.77%-3.698.0059.3410.6712.0113.3414.6816.0117.3518.68
22W1612.95-0.1-0.77%-3.38.0359.37510.7112.0513.3914.7316.0717.4118.75
22W1513.05-0.1-0.76%-2.898.0639.40710.7512.0913.4414.7816.1317.4718.81
22W1413.15-0.25-1.87%-2.348.0799.42610.7712.1213.4714.8116.1617.5118.85
22W1313.4-0.3-2.19%-0.518.0829.42810.7812.1213.4714.8216.1617.5118.86
22W1213.7+0.45+3.4%+1.638.0889.43710.7812.1313.4814.8316.1817.5318.87
22W1113.25-0.7-5.02%-1.468.0689.41210.7612.113.4514.7916.1417.4818.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1013.95+0.15+1.09%+3.848.0619.40410.7512.0913.4314.7816.1217.4718.81
22W0913.8-0.05-0.36%+3.078.0339.37210.7112.0513.3914.7316.0717.4118.74
22W0813.85+0.45+3.36%+3.728.0129.34810.6812.0213.3514.6916.0217.3618.7
22W0713.4+0.5+3.88%+0.557.9969.32910.6611.9913.3314.6615.9917.3318.66
22W0512.9-0.3-2.27%-3.017.989.3110.6411.9713.314.6315.9617.2918.62
22W0413.2-0.3-2.22%-0.957.9969.32910.6611.9913.3314.6615.9917.3318.66
22W0313.5-0.05-0.37%+1.37.9969.32910.6611.9913.3314.6615.9917.3318.66
22W0213.55+0.15+1.12%+2.127.9629.28810.6211.9413.2714.615.9217.2518.58
22W0113.4+0.2+1.52%+1.347.9349.25610.5811.913.2214.5515.8717.1918.51
21W5213.2-0.35-2.58%-0.067.9259.24510.5711.8913.2114.5315.8517.1718.49
21W5113.55+0.3+2.26%+2.387.9419.26410.5911.9113.2314.5615.8817.2118.53
21W5013.25+0.15+1.15%-0.097.9579.28310.6111.9413.2614.5915.9117.2418.57
21W4913.1-0.25-1.87%-1.627.9899.32110.6511.9813.3214.6515.9817.3118.64
21W4813.3500%-0.438.0459.38510.7312.0713.4114.7516.0917.4318.77
21W4713.35-0.15-1.11%-0.098.0179.35310.6912.0313.3614.716.0317.3718.71
21W4613.5+0.45+3.45%+1.57.989.3110.6411.9713.314.6315.9617.2918.62
21W4513.05-0.2-1.51%-1.517.959.27510.611.9313.2514.5815.917.2318.55
21W4413.25+0.05+0.38%-0.037.9529.27810.611.9313.2514.5815.917.2318.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4313.2+0.45+3.53%+0.357.8929.20810.5211.8413.1514.4715.7817.118.42
21W4212.75-0.2-1.54%-2.477.8449.15110.4611.7713.0714.3815.691718.3
21W4112.95-0.25-1.89%-0.567.8149.11610.4211.7213.0214.3315.6316.9318.23
21W4013.2-0.35-2.58%+1.967.7689.06210.3611.6512.9514.2415.5416.8318.12
21W3913.55-0.35-2.52%+5.517.7058.9910.2711.5612.8414.1315.4116.717.98
21W3813.9-0.05-0.36%+9.257.6348.90610.1811.4512.721415.2716.5417.81
21W3713.95-0.35-2.45%+117.5428.79810.0611.3112.5713.8315.0816.3417.6
21W3614.3+1.55+12.2%+15.17.4528.6939.93511.1812.4213.6614.916.1517.39
21W3512.75+0.2+1.59%+4.217.3418.5649.78811.0112.2313.4614.6815.9117.13
21W3412.55-0.3-2.33%+3.167.2998.5169.73210.9512.1713.3814.615.8217.03
21W3312.85-0.25-1.91%+6.477.2428.4489.65510.8612.0713.2814.4815.6916.9
21W3213.1+1.15+9.62%+9.247.1958.3959.59410.7911.9913.1914.3915.5916.79
21W3111.95-0.2-1.65%+0.17.1638.3579.55110.7411.9413.1314.3315.5216.71
21W3012.15+0.05+0.41%+1.357.1938.3929.59110.7911.9913.1914.3915.5916.78
21W2912.1+0.15+1.26%+0.617.2168.4199.62210.8212.0313.2314.4315.6416.84
21W2811.95+0.1+0.84%-0.427.28.49.610.81213.214.415.616.8
21W2711.85-0.15-1.25%-0.87.1688.3629.55710.7511.9513.1414.3415.5316.72
21W2612+0.1+0.84%+0.977.1318.3199.50810.711.8813.0714.2615.4516.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2511.9-0.1-0.83%+0.727.0898.2719.45210.6311.821314.1815.3616.54
21W2412+0.1+0.84%+2.137.058.2259.410.5811.7512.9314.115.2816.45
21W2311.9+0.05+0.42%+1.817.0138.1829.35110.5211.6912.8614.0315.216.36
21W2211.85+0.55+4.87%+1.826.9838.1479.31110.4711.6412.813.9715.1316.29
21W2111.3-0.55-4.64%-2.686.9678.1289.28910.4511.6112.7713.9315.116.26
21W2011.85-0.55-4.44%+2.096.9658.1259.28610.4511.6112.7713.9315.0916.25
21W1912.4-0.2-1.59%+7.46.9288.0829.23710.3911.5512.713.8615.0116.16
21W1812.6-0.05-0.4%+10.36.8527.9939.13510.2811.4212.5613.714.8515.99
21W1712.65+0.9+7.66%+12.16.7717.8999.02810.1611.2812.4113.5414.6715.8
21W1611.75+0.5+4.44%+5.096.7087.8278.94510.0611.1812.313.4214.5415.65
21W1511.25+0.2+1.81%+0.626.7087.8278.94510.0611.1812.313.4214.5415.65
21W1411.05-0.05-0.45%-1.346.727.848.9610.0811.212.3213.4414.5615.68
21W1311.1+0.05+0.45%-1.136.7367.8598.98210.111.2312.3513.4714.615.72
21W1211.05-0.15-1.34%-1.746.7487.8728.99710.1211.2512.3713.514.6215.74
21W1111.2-0.05-0.44%-0.416.7487.8728.99710.1211.2512.3713.514.6215.74
21W1011.25-0.25-2.17%-0.16.7577.8839.00910.1411.2612.3913.5114.6415.77
21W0911.5+0.25+2.22%+1.636.7897.9219.05210.1811.3212.4513.5814.7115.84
21W0811.25+0.2+1.81%-0.176.7627.8889.01510.1411.2712.413.5214.6515.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0611.05+0.3+2.79%-1.686.7437.8678.99110.1111.2412.3613.4914.6115.73
21W0510.75-0.1-0.92%-4.126.7277.8488.96910.0911.2112.3313.4514.5815.7
21W0410.85-0.45-3.98%-3.096.7187.8378.95710.0811.212.3213.4414.5615.67
21W0311.3-0.45-3.83%+0.756.7297.8518.97210.0911.2212.3413.4614.5815.7
21W0211.75+0.25+2.17%+5.346.6927.8088.92310.0411.1512.2713.3814.515.62
21W0111.5+0.1+0.88%+3.756.6517.7598.8689.97611.0812.1913.314.4115.52
20W5211.4+0.05+0.44%+3.386.6167.7198.8229.92411.0312.1313.2314.3415.44
20W5111.35+0.3+2.71%+3.696.5687.6628.7579.85210.9512.0413.1414.2315.32
20W5011.05-0.35-3.07%+1.416.5387.6278.7179.80710.911.9913.0814.1715.25


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。