Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2505 國揚資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.35 19.3 +0.05 +0.26% 1.04% 19.35 19.4 19.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
106204 萬 71 1.5 張/筆 19.29 元 0.77 10.63 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
177341.5 萬 83 2.1 張/筆 19.32 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.26%)        
財報評分: 最新55分 / 平均40分        上市指數: 14970.68 (-42.12 / -0.28%)

  
(2505) 國揚 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.35+0.3+1.57%+3.3911.2313.114.9716.8418.7220.5922.4624.3326.2
22W4819.05+0.2+1.06%+1.5811.2513.131516.8818.7520.6322.524.3826.26
22W4718.85-0.2-1.05%+0.1411.2913.1815.0616.9418.8220.7122.5924.4726.35
22W4619.05+1.1+6.13%+0.6911.3513.2415.1417.0318.9220.8122.724.626.49
22W4517.95+0.1+0.56%-5.5311.413.315.217.11920.922.824.726.6
22W4417.85-0.05-0.28%-6.5611.4613.3715.2817.1919.121.0122.9224.8426.75
22W4317.9-0.45-2.45%-6.8611.5313.4515.3817.319.2221.1423.0624.9926.91
22W4218.35+0.1+0.55%-4.9611.5813.5215.4517.3819.3121.2423.1725.127.03
22W4118.25+0.25+1.39%-5.3111.5613.4915.4217.3519.2721.223.1325.0626.98
22W4018-1.55-7.93%-6.4611.5513.4715.3917.3219.2421.1723.0925.0226.94
22W3919.55-0.05-0.26%+1.711.5313.4615.3817.319.2221.1523.0724.9926.91
22W3819.6+0.05+0.26%+1.9811.5313.4515.3817.319.2221.1423.0624.9926.91
22W3719.55-0.3-1.51%+1.8611.5213.4315.3517.2719.1921.1123.0324.9526.87
22W3619.85-0.1-0.5%+3.111.5513.4815.417.3319.2521.1823.125.0326.96
22W3519.95-0.15-0.75%+3.3511.5813.5115.4417.3719.321.2323.1625.127.03
22W3420.100%+3.8111.6213.5515.4917.4319.3621.323.2325.1727.11
22W3320.1+0.8+4.15%+3.9411.613.5415.4717.419.3421.2723.2125.1427.07
22W3219.3-0.05-0.26%+0.111.5713.515.4217.3519.2821.2123.1425.0726.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.35+0.3+1.57%-0.0611.6213.5515.4917.4319.3621.323.2325.1727.11
22W3019.05+1.15+6.42%-1.9411.6613.615.5417.4819.4321.3723.3125.2627.2
22W2917.9+0.05+0.28%-8.8211.7813.7415.717.6719.6321.5923.5625.5227.48
22W2817.85+0.1+0.56%-10.511.9713.9715.9617.9619.9521.9523.9425.9427.93
22W2717.75-1.75-8.97%-12.512.1714.216.2318.2620.2822.3124.3426.3728.4
22W2619.5+0.25+1.3%-5.6712.414.4716.5418.6120.6722.7424.8126.8828.94
22W2519.25-1.1-5.41%-8.2312.5914.6816.7818.8820.9823.0725.1727.2729.37
22W2420.35-0.15-0.73%-4.2412.7514.881719.1321.2523.3825.527.6329.75
22W2320.5-0.2-0.97%-4.2612.8514.9917.1319.2721.4123.5525.6927.8429.98
22W2220.7+0.9+4.55%-4.1812.9615.1217.2819.4421.623.7625.9228.0930.25
22W2119.8+0.45+2.33%-9.1413.0815.2517.4319.6121.7923.9726.1528.3330.51
22W2019.35-1-4.91%-12.413.2515.4517.6619.8722.0824.2826.4928.730.91
22W1920.35+0.15+0.74%-9.4213.4815.7317.9720.2222.4724.7126.9629.2131.45
22W1820.2-1.5-6.91%-10.913.615.8718.1420.422.6724.9427.229.4731.74
22W1721.7-0.35-1.59%-5.2613.7416.0318.3220.6122.925.1927.4829.7832.07
22W1622.05-0.15-0.68%-4.3213.8316.1318.4420.7423.0525.3527.6629.9632.26
22W1522.2-0.6-2.63%-4.4113.9316.2618.5820.923.2225.5527.8730.1932.51
22W1422.8-0.65-2.77%-2.5614.0416.3818.7221.0623.425.7428.0830.4232.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323.45+0.65+2.85%-0.0514.0816.4218.7721.1223.4625.8128.1530.532.85
22W1222.8+0.35+1.56%-2.7914.0716.4218.7621.1123.4525.828.1430.4932.84
22W1122.45-0.55-2.39%-4.5814.1216.4718.8221.1723.5325.8828.2330.5932.94
22W1023-0.15-0.65%-2.6214.1716.5318.921.2623.6225.9828.3430.7133.07
22W0923.15-0.35-1.49%-2.1814.216.5718.9321.323.6726.0328.430.7733.13
22W0823.5-0.9-3.69%-1.3114.2916.6719.0521.4323.8126.1928.5730.9633.34
22W0724.4+1.4+6.09%+1.814.3816.7819.1821.5723.9726.3728.7631.1633.56
22W0523-0.25-1.08%-4.0614.3816.7819.1821.5823.9726.3728.7731.1733.56
22W0423.25-0.3-1.27%-3.3314.4316.8419.2421.6524.0526.4628.8631.2733.67
22W0323.55-0.8-3.29%-2.3914.4816.8919.321.7124.1326.5428.9531.3733.78
22W0224.35-0.15-0.61%+0.8414.4916.919.3221.7324.1526.5628.9831.3933.8
22W0124.5+0.9+3.81%+1.1314.5416.9619.3821.824.2326.6529.0731.533.92
21W5223.6+0.25+1.07%-2.9414.5917.0219.4521.8824.3226.7529.1831.6134.04
21W5123.35-0.4-1.68%-4.8314.7217.1719.6322.0824.5326.9929.4431.934.35
21W5023.75+0.1+0.42%-4.1114.8617.3419.8222.2924.7727.2529.7232.234.68
21W4923.65+0.05+0.21%-5.6215.0317.5420.0522.5525.0627.5630.0732.5835.08
21W4823.6-1.45-5.79%-7.4415.317.8520.422.9525.528.0530.633.1535.69
21W4725.05-0.5-1.96%-2.9615.4918.0720.6523.2325.8228.430.9833.5636.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4625.55+1.1+4.5%-1.4515.5618.1520.7423.3325.9328.5231.1133.7136.3
21W4524.45+0.45+1.87%-6.3515.6618.2820.8923.526.1128.7231.3333.9436.55
21W4424-0.25-1.03%-9.2915.8718.5221.1723.8126.4629.131.7534.437.04
21W4324.25+0.45+1.89%-9.7716.1318.8121.524.1926.8829.5632.2534.9437.63
21W4223.8-1.6-6.3%-1316.4119.1521.8924.6227.3630.0932.8335.5738.3
21W4125.4-0.25-0.97%-8.3516.6319.422.1724.9427.7230.4933.2636.0338.8
21W4025.65-0.8-3.02%-8.1916.7619.5622.3525.1427.9430.7333.5336.3239.11
21W3926.45+0.05+0.19%-6.0616.8919.7122.5325.3428.1630.9733.7936.6139.42
21W3826.4-0.1-0.38%-7.0917.0519.8922.7325.5728.4231.2634.136.9439.78
21W3727.5-1.85-6.3%-4.2717.2420.1122.9825.8528.7331.634.4737.3540.22
21W3629.35+1.6+5.77%+1.317.3820.2823.1826.0828.9731.8734.7737.6740.56
21W3527.75+1.25+4.72%-4.5417.4420.3523.2626.1629.0731.9834.8837.7940.7
21W3426.5-1.4-5.02%-9.5117.5720.523.4326.3629.2832.2135.1438.0741
21W3327.9-1.1-3.79%-5.7117.7520.7123.6726.6329.5932.5535.5138.4741.42
21W3229-0.45-1.53%-2.8217.9120.8923.8726.8629.8432.8335.8138.841.78
21W3129.45-1.05-3.44%-2.3318.0921.1124.1227.1430.1533.1736.1839.242.22
21W3030.5+2.05+7.21%-0.2818.3521.4124.4727.5330.5833.6436.739.7642.82
21W2928.45+0.15+0.53%-8.4818.6521.7624.8727.9831.0834.1937.340.4143.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2828.3-0.2-0.7%-11.119.1122.325.4828.6731.8535.0438.2241.4144.59
21W2728.5-1.3-4.36%-12.619.5622.8226.0829.3432.635.8639.1242.3945.65
21W2629.8-0.65-2.13%-10.920.0723.4126.7630.133.4536.7940.1443.4846.82
21W2530.45-0.25-0.81%-10.720.4723.8827.2930.734.1237.5340.9444.3547.76
21W2430.7+0.1+0.33%-11.620.8424.3127.7831.2634.7338.241.6845.1548.62
21W2330.6+0.05+0.16%-13.421.1924.7228.2631.7935.3238.8542.3845.9249.45
21W2230.55+0.1+0.33%-1521.5725.1628.7532.3535.9439.5443.1346.7350.32
21W2130.45-0.75-2.4%-16.521.8825.5329.1832.8336.4740.1243.7747.4251.06
21W2031.2-1.85-5.6%-1522.0225.729.3733.0436.7140.3844.0547.7251.39
21W1933.05-2-5.71%-10.122.0525.7329.433.0836.7540.4344.147.7851.45
21W1835.05-1.95-5.27%-3.9621.925.5529.232.8536.540.1543.847.4551.09
21W1737-1.4-3.65%+2.0921.7525.3728.9932.6236.2439.8743.4947.1250.74
21W1638.4+0.3+0.79%+6.5121.6325.2428.8432.4536.0539.6643.2646.8750.48
21W1538.1-1.35-3.42%+6.1621.5325.1228.7132.335.8939.4843.0746.6650.24
21W1439.45+0.95+2.47%+1320.9424.4327.9231.4134.938.3941.8845.3748.85
21W1338.5+0.05+0.13%+13.720.3123.727.0830.4733.8537.2440.6244.0147.39
21W1238.45+0.1+0.26%+17.219.6922.9726.2529.5332.8236.139.3842.6645.94
21W1138.35-0.35-0.9%+20.619.0722.2525.4328.6131.7934.9738.1541.3344.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1038.7+1.25+3.34%+25.118.5621.6524.7527.8430.9334.0337.1240.2243.31
21W0937.45+3.95+11.8%+25.417.9120.923.8826.8729.8532.8435.8238.8141.8
21W0833.5+1.75+5.51%+16.117.3220.2123.0925.9828.8731.7534.6437.5340.41
21W0631.75+2+6.72%+1316.8619.6822.4925.328.1130.9233.7336.5439.35
21W0529.75-2-6.3%+8.2616.4919.2421.9824.7327.4830.2332.9835.7338.47
21W0431.75-2.8-8.1%+17.516.2218.9221.6224.3327.0329.7332.4435.1437.84
21W0334.55-1.7-4.69%+3115.8318.4721.123.7426.3829.0231.6634.336.93
21W0236.25-1.6-4.23%+41.815.3417.920.4523.0125.5728.1230.6833.2435.79
20W5225.2-0.65-2.51%+2.1714.817.2719.7322.224.6727.1329.632.0734.53
20W5125.85+0.8+3.19%+5.3414.7217.1819.6322.0824.5426.9929.4531.934.35
20W5025.05-0.05-0.2%+1.4514.8217.2819.7522.2224.6927.1629.6332.134.57
20W4925.1-2.15-7.89%+0.7614.9517.4419.9322.4224.9127.429.8932.3934.88
20W4827.25+2.6+10.5%+8.2515.117.6220.1422.6625.1727.6930.2132.7335.24
20W4724.65+0.05+0.2%-2.715.217.7320.2722.825.3327.8730.432.9435.47
20W4624.6+0.95+4.02%-4.4415.4518.0220.5923.1725.7428.3230.8933.4736.04
20W4523.65+0.05+0.21%-9.7615.7218.3520.9723.5926.2128.8331.4534.0736.69
20W4423.6-0.3-1.26%-1216.0918.7721.4524.1326.8129.4932.1734.8637.54
20W4323.9+0.6+2.58%-1216.2919.0121.7224.4427.1529.8732.5835.338.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4223.3-0.65-2.71%-14.616.3619.0921.8224.5427.273032.7235.4538.18
20W4123.95-0.6-2.44%-12.816.4819.2321.9824.7327.4730.2232.9735.7238.46
20W4024.55+1+4.25%-10.916.5219.2822.0324.7827.5430.2933.0535.838.55
20W3923.55-4.3-15.4%-14.516.5219.2722.0224.7827.5330.2833.0435.7938.54
20W3827.85-0.05-0.18%+1.216.5119.2622.0224.7727.5230.2733.0235.7838.53
20W3727.9-0.6-2.11%+2.8116.281921.7124.4227.1429.8532.5735.2837.99
20W3628.5-0.85-2.9%+6.516.0618.7321.4124.0926.7629.4432.1134.7937.47
20W3529.35-0.6-2%+11.115.8418.4921.1323.7726.4129.0531.6934.3336.97
20W3429.95-0.7-2.28%+15.415.5718.1720.7723.3625.9628.5531.1533.7536.34
20W3330.65-0.85-2.7%+21.415.1517.6720.222.7225.2527.7730.332.8235.34
20W3231.5+3.5+12.5%+29.114.6417.0819.5221.9624.426.8429.2831.7234.16
20W3128+2.55+10%+17.914.2516.631921.3823.7526.1328.530.8833.26
20W3025.45-0.5-1.93%+7.9314.1516.5118.8621.2223.5825.9428.330.6633.01
20W2925.95+1.15+4.64%+11.913.9216.2418.5620.8823.225.5227.8430.1632.48
20W2824.8+0.35+1.43%+9.1613.6315.918.1820.4522.7224.9927.2629.5431.81
20W2724.45+1.05+4.49%+9.5713.3915.6217.8520.0822.3224.5526.7829.0131.24
20W2623.4+0.5+2.18%+7.313.0815.2717.4519.6321.8123.9926.1728.3530.53
20W2522.9-0.1-0.43%+7.3212.814.9417.0719.221.3423.4725.6127.7429.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2423-0.9-3.77%+11.312.3914.4616.5318.5920.6622.7224.7926.8628.92
20W2323.9+0.4+1.7%+19.112.0414.0416.0518.0620.0622.0724.0726.0828.09
20W2223.5+2.8+13.5%+20.811.6713.6215.5617.5119.4521.423.3425.2927.23
20W2120.7+1.05+5.34%+9.5211.3413.2315.1217.0118.920.7922.6824.5726.46
20W2019.65-3.45-14.9%+5.2811.213.0714.9316.818.6720.5322.424.2726.13
20W1923.1-2.65-10.3%+24.611.1312.9814.8316.6918.5420.422.2524.1125.96
20W1825.75+5.25+25.6%+41.810.912.7214.5316.3518.1719.9821.823.6225.43
20W1720.5+0.8+4.06%+1610.6112.3714.1415.9117.6819.4421.2122.9824.75
20W1619.7+0.15+0.77%+11.210.6312.4114.1815.9517.7219.521.2723.0424.81
20W1519.55+1.7+9.52%+9.4110.7212.5114.316.0817.8719.6621.4423.2325.02
20W1417.85+0.55+3.18%+0.5610.6512.4314.215.9817.7519.5321.323.0824.85
20W1317.3+3.25+23.1%-2.210.6112.3814.1515.9217.6919.4621.232324.76
20W1214.05-1.2-7.87%-20.310.5812.3414.115.8717.6319.3921.1622.9224.68
20W1115.25-0.7-4.39%-14.610.7112.514.2816.0717.8519.6421.4223.2124.99
20W1015.95-0.4-2.45%-11.410.8112.6114.4116.2118.0119.8121.6123.4225.22
20W0916.35-1.3-7.37%-9.6310.8612.6614.4716.2818.0919.921.7123.5225.33
20W0817.65-0.4-2.22%-1.8210.7912.5814.3816.1817.9819.7721.5723.3725.17
20W0718.05-0.15-0.82%+1.5610.6612.4414.221617.7719.5521.3323.1124.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0618.2-1.2-6.19%+3.8910.5112.2614.0215.7717.5219.2721.0222.7824.53
20W0519.4-1.7-8.06%+12.510.3512.0713.815.5217.2518.9720.722.4224.14
20W0421.1-0.5-2.31%+24.910.1411.8213.5115.216.8918.5820.2721.9623.65
20W0321.6+3.6+20%+31.69.84911.4913.1314.7716.4218.0619.721.3422.98
20W0218+0.95+5.57%+139.55611.1512.7414.3315.9317.5219.1120.7122.3
20W0117.05+0.5+3.02%+9.249.36510.9312.4914.0515.6117.1718.7320.2921.85
19W5216.55-0.35-2.07%+7.879.20510.7412.2713.8115.3416.8818.4119.9521.48
19W5116.9-0.45-2.59%+11.79.07410.5912.113.6115.1216.6418.1519.6621.17
19W5017.35+0.35+2.06%+178.89410.3811.8613.3414.8216.3117.7919.2720.75


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。