Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2504 國產資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.7 24.4 -0.7 -2.87% 3.89% 24.45 24.45 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7876,644 萬 1,182 2.4 張/筆 23.84 元 1.26 6.42 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1267,587 萬 1,087 2.9 張/筆 24.27 元 +0.1 (+0.41%)

連漲連跌: 首日下跌  ( -0.7元 / -2.87%)        
財報評分: 最新49分 / 平均39分        上市指數: 13466.07 (-360.52 / -2.61%)

  
(2504) 國產 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4023.7-1.85-7.24%-3.6714.7617.2219.6822.1424.627.0629.5231.9934.45
22W3925.55+0.15+0.59%+4.3514.6917.1419.5922.0424.4826.9329.3831.8334.28
22W3825.4+0.35+1.4%+4.314.6117.0519.4821.9224.3526.7929.2231.6634.1
22W3725.05-0.1-0.4%+2.6614.6417.0819.5221.9624.426.8429.2831.7234.16
22W3625.15-0.65-2.52%+2.4814.7317.1819.6322.0924.542729.4531.9134.36
22W3525.8+0.65+2.58%+4.514.8117.2819.7522.2224.6927.1629.6332.134.56
22W3425.15+0.45+1.82%+1.5714.8617.3319.8122.2924.7627.2429.7132.1934.67
22W3324.7+0.5+2.07%-0.614.9117.419.8822.3724.8527.3429.8232.3134.79
22W3224.2-0.5-2.02%-3.1314.9917.4919.9822.4824.9827.4829.9832.4834.97
22W3124.7+0.45+1.86%-2.8615.2617.820.3422.8825.4327.9730.5133.0635.6
22W3024.25+1.25+5.43%-5.9215.4718.0420.6223.225.7828.3530.9333.5136.09
22W2923-0.2-0.86%-12.615.818.4321.0623.6926.3328.9631.5934.2336.86
22W2823.2+1.05+4.74%-13.816.1518.8421.5324.2226.9229.6132.334.9937.68
22W2722.15-1.7-7.13%-19.516.5119.2622.0124.7627.5230.2733.0235.7738.52
22W2623.85-2.15-8.27%-15.216.8719.6822.4925.328.1230.9333.7436.5539.36
22W2526-0.9-3.35%-8.8217.1119.9622.8125.6628.5231.3734.2237.0739.92
22W2426.9-0.15-0.55%-6.1717.220.0722.9425.828.6731.5434.437.2740.14
22W2327.05+0.3+1.12%-5.7717.2220.122.9725.8428.7131.5834.4537.3240.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2226.75+0.45+1.71%-7.0417.2720.1423.0225.928.7831.6534.5337.4140.29
22W2126.3-0.1-0.38%-8.5217.2520.132325.8828.7531.6334.537.3840.25
22W2026.4-3.6-12%-8.4317.320.1823.0625.9528.8331.7134.637.4840.36
22W1930+0.75+2.56%+3.7617.3520.2423.1326.0228.9131.834.6937.5940.48
22W1829.25-2.15-6.85%+2.3617.152022.8625.7228.5831.4334.2937.1540.01
22W1731.4+0.75+2.45%+10.916.9919.8222.6525.4828.3131.1433.9736.8139.64
22W1630.65-0.35-1.13%+9.8416.7419.5322.3225.1127.930.6933.4836.2839.07
22W1531+1.05+3.51%+12.416.5519.3122.0624.8227.5830.3433.135.8638.61
22W1429.95+0.9+3.1%+9.1516.4619.2121.9524.6927.4430.1832.9335.6738.41
22W1329.05+1.05+3.75%+6.1616.4219.1621.8924.6327.3730.132.8435.5838.31
22W1228+0.6+2.19%+2.1616.4419.1921.9324.6727.4130.1532.8935.6338.37
22W1127.4-0.55-1.97%+0.1516.4119.1521.8924.6227.3630.0932.8335.5738.3
22W1027.95+1.55+5.87%+2.3116.3919.1221.8624.5927.3230.0532.7835.5238.25
22W0926.4-0.95-3.47%-3.0916.3519.0721.7924.5227.2429.9732.6935.4238.14
22W0827.35-0.1-0.36%+0.0716.419.1321.8624.627.3330.0632.835.5338.26
22W0727.45+1.8+7.02%+0.316.4219.1621.924.6327.3730.1132.8435.5838.32
22W0525.65-0.15-0.58%-5.5516.2919.0121.7324.4427.1629.8732.5935.3138.02
22W0425.8-0.3-1.15%-5.0116.319.0121.7324.4527.1629.8832.5935.3138.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0326.1-0.35-1.32%-3.516.2318.9321.6424.3427.0529.7532.4635.1637.86
22W0226.45-2.7-9.26%-1.7316.1518.8421.5324.2226.9229.6132.334.9937.68
22W0129.15+0.15+0.52%+8.9416.0518.7321.4124.0826.7629.4332.1134.7937.46
21W5229-0.6-2.03%+10.115.818.4321.0623.726.3328.9631.634.2336.86
21W5129.6+2.25+8.23%+14.415.5218.1120.6923.2825.8728.4531.0433.6336.21
21W5027.35+0.45+1.67%+7.8715.2117.7520.2822.8225.3527.8930.4232.9635.5
21W4926.9-0.05-0.19%+7.714.9917.4819.9822.4824.9827.4729.9732.4734.97
21W4826.95-0.6-2.18%+9.2314.817.2719.7422.2124.6727.1429.6132.0834.54
21W4727.55-0.3-1.08%+13.214.617.0319.4621.8924.3326.7629.1931.6334.06
21W4627.85+3.15+12.8%+16.714.3216.7119.0921.4823.8726.2528.6431.0333.41
21W4524.7-1-3.89%+5.4314.0616.418.7421.0823.4325.7728.1130.4632.8
21W4425.7+1.4+5.76%+10.513.9516.2818.620.9323.2525.5827.930.2332.56
21W4324.3-0.1-0.41%+5.5613.8116.1118.4220.7223.0225.3227.6229.9332.23
21W4224.400%+5.5713.8716.1818.4920.823.1125.4227.7330.0532.36
21W4124.4+0.8+3.39%+5.3313.916.2218.5320.8523.1725.4827.830.1232.43
21W4023.6+0.65+2.83%+1.6613.9316.2518.5720.8923.2225.5427.8630.1832.5
21W3922.9500%-1.4913.9816.3118.6420.9723.325.6327.9630.2932.61
21W3822.95+0.5+2.23%-1.9414.0416.3818.7221.0623.425.7428.0830.4332.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3722.45-0.5-2.18%-4.6214.1216.4818.8321.1823.5425.8928.2530.632.95
21W3622.95+0.5+2.23%-3.2714.2416.6118.9821.3523.7326.128.4730.8533.22
21W3522.45+0.9+4.18%-6.0814.3416.7319.1221.5123.926.2928.6831.0833.47
21W3421.55-0.6-2.71%-10.614.4616.8819.2921.724.1126.5228.9331.3433.75
21W3322.15-0.3-1.34%-8.814.571719.4321.8624.2926.7229.1531.5834
21W3222.45-0.2-0.88%-7.8514.6217.0519.4921.9324.3626.829.2331.6734.11
21W3122.65-1.35-5.63%-8.3714.8317.319.7822.2524.7227.1929.6632.1434.61
21W3025.5+0.4+1.59%+1.315.117.6220.1422.6625.1727.6930.2132.7335.24
21W2925.1+0.05+0.2%-1.215.2417.7820.3222.8625.427.9430.4833.0335.57
21W2825.05+0.4+1.62%-2.1515.3617.9220.4823.0425.628.1630.7233.2835.84
21W2724.65+0.3+1.23%-4.2415.4518.0220.5923.1725.7428.3230.8933.4736.04
21W2624.35-0.35-1.42%-6.0115.5418.1420.7323.3225.9128.531.0933.6836.27
21W2524.7-0.2-0.8%-5.2215.6418.2420.8523.4626.0628.6731.2733.8836.49
21W2424.9-0.35-1.39%-5.1215.7518.3720.9923.6226.2428.8731.4934.1236.74
21W2325.25+0.15+0.6%-3.7415.7418.3620.9823.6126.2328.8531.4834.136.72
21W2225.1+1.2+5.02%-4.315.7418.3620.9823.626.2328.8531.4734.136.72
21W2123.9+0.8+3.46%-8.7415.7118.3320.9523.5726.1928.8131.4334.0536.66
21W2023.1-4-14.8%-11.615.6818.320.9123.5226.1428.7531.3733.9836.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1927.1-1.45-5.08%+3.8815.6518.2620.8723.4826.0928.731.3133.9236.52
21W1828.55+0.05+0.18%+11.515.3717.9320.4923.0525.6128.1730.7333.335.86
21W1728.5+0.85+3.07%+13.715.0417.5520.0622.5725.0727.5830.0932.635.1
21W1627.65+0.75+2.79%+12.414.7617.2119.6722.1324.5927.0529.5131.9734.43
21W1526.9+0.1+0.37%+10.514.6117.0519.4821.9224.3526.7929.2231.6634.1
21W1426.8+0.45+1.71%+10.714.5216.9519.3721.7924.2126.6329.0531.4733.89
21W1326.35-0.7-2.59%+9.7414.4116.8119.2121.6124.0126.4128.8131.2233.62
21W1227.05+2.3+9.29%+13.514.316.6819.0621.4523.8326.2128.630.9833.36
21W1124.75-0.45-1.79%+4.7914.1716.5318.921.2623.6225.9828.3430.7133.07
21W1025.2+0.6+2.44%+6.6814.1716.5418.921.2623.6225.9928.3530.7133.07
21W0924.6+1.35+5.81%+3.6514.2416.6118.9921.3623.7326.1128.4830.8633.23
21W0823.25+0.8+3.56%-2.5614.3216.719.0921.4823.8626.2528.6331.0233.41
21W0622.45+1.55+7.42%-7.4214.5516.9819.421.8324.2526.6829.131.5333.95
21W0520.9-0.65-3.02%-1514.7517.2119.6622.1224.5827.0429.531.9634.41
21W0421.55-0.7-3.15%-13.814.9917.4919.9922.4924.9927.4929.9932.4934.98
21W0322.25-2.3-9.37%-12.115.1917.7220.2522.7825.3227.8530.3832.9135.44
21W0224.55-0.45-1.8%-4.115.3617.9220.4823.0425.628.1630.7233.2835.84
21W0125+0.75+3.09%-1.8415.2817.8320.3822.9225.4728.0230.5633.1135.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5224.25+0.25+1.04%-4.3415.2117.7520.2822.8225.3527.8930.4232.9635.49
20W5124-0.3-1.23%-4.9615.1517.6820.222.7325.2527.7830.332.8335.36
20W5024.3-0.5-2.02%-3.8115.1617.6820.2122.7425.2627.7930.3132.8435.37
20W4924.8-1.85-6.94%-1.7115.1417.6620.1822.7125.2327.7530.2832.835.32
20W4826.65+0.4+1.52%+6.3415.0417.5420.0522.5625.0627.5730.0732.5835.09
20W4726.25-2.05-7.24%+6.5914.7817.2419.722.1624.6327.0929.5532.0234.48
20W4628.3+1.55+5.79%+17.214.4916.9119.3221.7424.1526.5728.9831.433.82
20W4526.75+0.55+2.1%+14.114.0716.4118.7621.123.4525.7928.1430.4832.82
20W4426.2+0.4+1.55%+15.813.5815.8418.120.3722.6324.8927.1629.4231.68
20W4325.8-0.15-0.58%+17.813.1415.3317.5219.7121.924.0926.2828.4830.67
20W4225.95+0.95+3.8%+22.212.7414.8616.9919.1121.2323.3625.4827.6129.73
20W4122.85-0.6-2.56%+1112.3614.4116.4718.5320.5922.6524.7126.7728.83
20W4023.45+0.45+1.96%+16.712.0614.0716.0818.0920.122.1124.1226.1328.14
20W3923-1.1-4.56%+17.611.7413.715.6517.6119.5721.5223.4825.4427.39
20W3824.1+0.2+0.84%+27.511.3413.2315.1217.0118.920.7922.6824.5826.47
20W3723.9+1.3+5.75%+31.810.8812.6914.516.3218.1319.9421.7623.5725.38
20W3622.6+1.6+7.62%+30.210.4212.1513.8915.6317.3619.120.8322.5724.31
20W3521+0.9+4.48%+25.610.0311.713.3715.0416.7218.3920.0621.7323.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3420.1+1+5.24%+24.39.70411.3212.9414.5616.1717.7919.4121.0322.64
20W3319.1+2.95+18.3%+21.79.41810.9912.5614.1315.717.2718.8420.4121.97
20W3216.15-0.6-3.58%+5.649.17310.712.2313.7615.2916.8218.3519.8821.4
20W3116.75-0.35-2.05%+10.79.07610.5912.113.6115.1316.6418.1519.6721.18
20W3017.1-0.5-2.84%+14.88.9410.4311.9213.4114.916.3917.8819.3720.86
20W2917.6+1.15+6.99%+21.48.710.1511.613.0514.515.9517.418.8520.3
20W2816.45-0.05-0.3%+16.98.4449.85111.2612.6714.0715.4816.8918.319.7
20W2716.5+2.1+14.6%+19.98.2559.6311.0112.3813.7615.1316.5117.8919.26
20W2614.4+0.35+2.49%+7.998.0019.33410.671213.3314.671617.3418.67
20W2514.05+0.15+1.08%+7.577.8379.14310.4511.7613.0614.3715.6716.9818.29
20W2413.9-0.3-2.11%+8.927.6578.93310.2111.4912.7614.0415.3116.5917.87
20W2314.2+0.25+1.79%+13.47.5168.76910.0211.2712.5313.7815.0316.2917.54
20W2213.95+0.05+0.36%+12.17.4658.719.95411.212.4413.6914.9316.1817.42
20W2113.9+0.1+0.72%+12.47.4198.6569.89211.1312.3713.614.8416.0817.31
20W2013.8-0.25-1.78%+11.77.4158.659.88611.1212.3613.5914.8316.0717.3
20W1914.05+0.25+1.81%+13.57.4288.6679.90511.1412.3813.6214.8616.117.33
20W1813.8+1.9+16%+11.47.4338.6729.91111.1512.3913.6314.8716.1117.34
20W1711.9-0.15-1.24%-4.487.4758.729.96611.2112.4613.714.9516.217.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1612.05-0.3-2.43%-5.67.6598.93610.2111.4912.7714.0415.3216.617.87
20W1512.35+1.35+12.3%-5.347.8289.13210.4411.7413.0514.3515.6616.9618.26
20W1411+0.15+1.38%-16.37.899.20510.5211.8413.1514.4715.7817.118.41
20W1310.85+0.7+6.9%-18.88.0199.35610.6912.0313.3714.716.0417.3818.71
20W1210.15-0.7-6.45%-25.58.1729.53310.912.2613.6214.9816.3417.7119.07
20W1110.85-2.25-17.2%-21.98.3389.72711.1212.5113.915.2916.6818.0719.45
20W1013.1+0.15+1.16%-7.148.4659.87511.2912.714.1115.5216.9318.3419.75
20W0912.95-0.85-6.16%-8.688.5089.92711.3412.7614.1815.617.0218.4419.85
20W0813.8-0.3-2.13%-3.038.5389.96211.3812.8114.2315.6517.0818.519.92
20W0714.1-0.05-0.35%-0.768.5259.94511.3712.7914.2115.6317.0518.4719.89
20W0614.15-0.55-3.74%-0.278.5139.93211.3512.7714.1915.6117.0318.4519.86
20W0514.7-1.2-7.55%+3.698.5069.92411.3412.7614.1815.5917.0118.4319.85
20W0415.9+0.2+1.27%+12.68.4729.88311.312.7114.1215.5316.9418.3619.77
20W0315.7+2+14.6%+12.88.3529.74311.1412.5313.9215.3116.718.119.49
20W0213.7-0.1-0.72%-0.458.2579.63311.0112.3913.7615.1416.5117.8919.27
20W0113.8-0.35-2.47%+2.028.1169.46910.8212.1713.5314.8816.2317.5918.94
19W5214.15+0.4+2.91%+7.257.9169.23510.5511.8713.1914.5115.8317.1518.47
19W5113.75+0.15+1.1%+7.47.6818.96210.2411.5212.814.0815.3616.6417.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5013.6-0.45-3.2%+9.157.4768.7229.96811.2112.4613.7114.9516.217.44
19W4914.05+0.45+3.31%+16.57.2368.4439.64910.8512.0613.2714.4715.6816.89
19W4813.6+0.1+0.74%+17.16.9688.139.29110.4511.6112.7813.9415.116.26
19W4713.5-0.35-2.53%+20.76.7117.8298.94810.0711.1812.313.4214.5415.66
19W4613.85-0.15-1.07%+28.76.4577.5348.619.68610.7611.8412.9113.9915.07
19W4514+0.05+0.36%+35.76.1887.228.2519.28210.3111.3512.3813.4114.44
19W4413.95+0.65+4.89%+41.45.9176.9047.898.8769.86210.8511.8312.8213.81
19W4313.3-0.35-2.56%+41.35.6486.597.5318.4729.41410.3611.312.2413.18
19W4213.65+3+28.2%+50.85.4316.3367.2418.1469.0529.95710.8611.7712.67
19W4110.65+1.19+12.6%+22.95.1976.0646.937.7968.6629.52910.3911.2612.13
19W409.46+0.39+4.3%+11.35.15.956.87.658.59.3510.211.0511.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。