Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2498 宏達電期貨標的選擇權標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52 56.6 -4.6 -8.13% 8.3% 56 56.3 51.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50,54527.05 億 23,131 2.2 張/筆 53.51 元 1.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43,94624.52 億 21,566 2 張/筆 55.8 元 +0.6 (+1.07%)

連漲連跌: 首日下跌  ( -4.6元 / -8.13%)        
財報評分: 最新45分 / 平均47分        上市指數: 13466.07 (-360.52 / -2.61%)

  
(2498) 宏達電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4052-8.8-14.5%-15.436.864349.1455.2961.4367.5773.7279.8686
22W3960.8-0.4-0.65%-0.836.7842.949.0355.1661.2967.4273.5579.6885.81
22W3861.2+0.4+0.66%+0.8936.442.4648.5354.660.6666.7372.7978.8684.93
22W3760.8-3.1-4.85%+2.4635.641.5447.4753.459.3465.2771.2177.1483.07
22W3663.9+2.3+3.73%+9.5934.9840.8246.6552.4858.3164.1469.9775.881.63
22W3561.6-2.3-3.6%+7.7334.3140.0345.7451.4657.1862.968.6274.3480.05
22W3463.9+0.7+1.11%+1433.6439.2444.8550.4656.0661.6767.2772.8878.49
22W3363.2+1.2+1.94%+15.432.8638.3343.8149.2954.7660.2465.7171.1976.67
22W3262-3.1-4.76%+1632.0637.442.7448.0953.4358.7764.1269.4674.8
22W3165.1+0.4+0.62%+2431.536.754247.2552.557.756368.2673.51
22W3064.7+5.8+9.85%+26.530.6935.8140.9346.0451.1656.2761.3966.5171.62
22W2958.9-1.6-2.64%+17.530.0735.0840.0945.150.1155.1260.1365.1570.16
22W2860.5+10.3+20.5%+21.629.8534.8339.844.7849.7554.7359.764.6869.65
22W2750.2-2.4-4.56%+1.529.6734.6239.5744.5149.4654.459.3564.369.24
22W2652.6+8.6+19.5%+4.7630.1335.1540.1745.1950.2155.2360.2565.2870.3
22W2544-3.4-7.17%-13.330.4435.5140.5845.6550.7355.860.8765.9571.02
22W2447.4-1.85-3.76%-8.5731.1136.2941.4746.6651.8457.0362.2167.472.58
22W2349.25+2.2+4.68%-6.4431.5936.8542.1147.3852.6457.9163.1768.4473.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2247.05+0.05+0.11%-12.532.2837.6643.0448.4253.859.1864.5669.9475.32
22W2147+1.1+2.4%-1432.7838.2443.7149.1754.6360.165.5671.0376.49
22W2045.9-4.05-8.11%-18.233.6539.2644.8650.4756.0861.6967.372.9178.51
22W1949.95+2.35+4.94%-13.634.6840.4646.2452.0257.863.5869.3675.1580.93
22W1847.6-3.5-6.85%-19.135.3241.2147.152.9858.8764.7670.6476.5382.42
22W1751.1-3.1-5.72%-15.636.3142.3748.4254.4760.5266.5872.6378.6884.73
22W1654.2-2.5-4.41%-12.437.1443.3349.5255.7161.968.0974.2880.4786.66
22W1556.7-3.3-5.5%-1138.2444.6150.9857.3663.7370.176.4882.8589.22
22W1460+0.7+1.18%-8.9439.5446.1252.7159.365.8972.4879.0785.6692.25
22W1359.3+0.8+1.37%-12.740.7547.5554.3461.1367.9274.7281.5188.395.09
22W1258.5+0.7+1.21%-15.941.7548.755.6662.6269.5876.5383.4990.4597.41
22W1157.8-6.5-10.1%-18.942.7749.957.0364.1671.2878.4185.5492.6799.8
22W1064.3+6.4+11.1%-12.444.0451.3758.7166.0573.3980.7388.0795.41102.7
22W0957.9-7.9-12%-22.244.6652.159.5466.9974.4381.8789.3296.76104.2
22W0865.8-2.5-3.66%-14.246.0353.761.3769.0476.7284.3992.0699.73107.4
22W0768.3+4.5+7.05%-13.247.1955.0562.9270.7878.6586.5194.38102.2110.1
22W0563.8-5.3-7.67%-1947.2755.1463.0270.978.7886.6594.53102.4110.3
22W0469.1+0.1+0.14%-12.447.3555.2463.1371.0278.9286.8194.7102.6110.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0369-9-11.5%-11.146.5854.3562.1169.8777.6485.493.17100.9108.7
22W0278-6.8-8.02%+3.9745.0152.5160.0267.5275.0282.5290.0297.53105
22W0184.8-1.6-1.85%+18.343.0250.1957.3664.5371.778.8786.0493.21100.4
21W5286.4+5.6+6.93%+27.340.7247.554.2961.0867.8674.6581.4388.2295.01
21W5180.8+0.1+0.12%+26.138.4444.8551.2657.6664.0770.4876.8883.2989.7
21W5080.7-4.5-5.28%+32.936.4442.5148.5854.6660.7366.872.8878.9585.02
21W4985.2+7.4+9.51%+48.934.3240.0445.7651.4857.262.9268.6474.3780.09
21W4877.8-9.8-11.2%+45.632.0537.3942.7448.0853.4258.7664.169.4574.79
21W4787.6-3.3-3.63%+74.730.0835.140.1145.1250.1455.1560.1765.1870.19
21W4690.9+20.9+29.9%+97.327.6432.2536.8541.4646.0750.6755.2859.8964.49
21W4570+4.4+6.71%+6725.1529.3433.5437.7341.9246.1150.354.558.69
21W4465.6+13.1+25%+65.523.7827.7531.7135.6739.6443.647.5751.5355.49
21W4352.5+17.55+50.2%+39.622.5726.3330.0933.8537.6141.3745.1348.952.66
21W4234.95+0.1+0.29%-4.0721.8625.529.1532.7936.4340.0843.7247.3751.01
21W4134.85-0.05-0.14%-4.8821.9825.6529.3132.9736.6440.343.9747.6351.29
21W4034.9-2.2-5.93%-5.3322.1225.8129.4933.1836.8740.5544.2447.9351.61
21W3937.1-0.3-0.8%-0.1922.326.0229.7433.4537.1740.8944.648.3252.04
21W3837.4+2.55+7.32%-0.0822.4626.229.9433.6937.4341.1744.9248.6652.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3734.85-1.15-3.19%-7.3822.5826.3430.133.8637.6341.3945.1548.9252.68
21W3636+0.85+2.42%-5.3222.8126.6230.4234.2238.0241.8345.6349.4353.23
21W3535.15+0.5+1.44%-7.6822.8426.6530.4634.2738.0741.8845.6949.553.3
21W3434.65-2.35-6.35%-9.2222.926.7230.5434.3538.1741.9945.849.6253.44
21W3337-3.35-8.3%-3.0622.926.7230.5434.3538.1741.9945.849.6253.44
21W3240.35+1.1+2.8%+6.2522.7926.5830.3834.1837.9841.7745.5749.3753.17
21W3139.25+2.05+5.51%+3.3222.7926.5930.3934.1937.9941.7945.5949.3953.18
21W3037.2-0.4-1.06%-2.5422.926.7230.5434.3538.1741.9945.849.6253.44
21W2937.6-0.2-0.53%-2.423.1126.9730.8234.6738.5242.3846.2350.0853.93
21W2837.8-1.05-2.7%-2.2423.227.0730.9334.838.6742.5346.450.2754.13
21W2738.85-1.65-4.07%+1.7522.9126.7330.5434.3638.184245.8249.6453.45
21W2640.5+0.55+1.38%+7.7322.5626.3130.0733.8337.5941.3545.1148.8752.63
21W2539.95-0.05-0.12%+8.8722.0225.6929.3633.0336.740.3744.0447.7151.37
21W2440+3.35+9.14%+11.521.5225.128.6932.2835.8639.4543.0346.6250.21
21W2336.65+0.25+0.69%+4.732124.52831.53538.54245.548.99
21W2236.4+1.75+5.05%+5.920.6224.0627.530.9434.3737.8141.2544.6948.12
21W2134.65+0.15+0.43%+2.520.2823.6627.0430.4233.837.1840.5643.9547.33
21W2034.5-6-14.8%+3.5619.9923.3226.6529.9833.3236.6539.9843.3146.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1940.5-1.1-2.64%+23.419.6922.9726.2529.5332.8236.139.3842.6645.94
21W1841.6-0.2-0.48%+30.519.1322.3225.5128.731.8935.0838.2741.4644.64
21W1741.8+2.35+5.96%+35.618.521.5824.6627.7530.8333.913740.0843.16
21W1639.45+7.95+25.2%+31.917.9420.9423.9326.9229.9132.935.8938.8841.87
21W1531.5+0.3+0.96%+8.0817.4920.423.3226.2329.1532.0634.9837.8940.8
21W1431.2+2.35+8.15%+7.2617.4520.3623.2726.1829.093234.9137.8240.72
21W1328.85-0.25-0.86%-0.6517.4220.3323.2326.1329.0431.9434.8537.7540.65
21W1229.1+0.35+1.22%-0.4517.5420.4623.3826.3129.2332.1535.083840.92
21W1128.75+0.2+0.7%-2.1117.6220.5623.526.4329.3732.3135.2438.1841.12
21W1028.55-0.45-1.55%-3.4317.7420.723.6526.6129.5732.5235.4838.4441.39
21W0929+0.7+2.47%-2.5317.8520.8323.826.7829.7532.7335.738.6841.66
21W0828.3+0.3+1.07%-5.2417.9220.9123.8926.8829.8732.8535.8438.8341.81
21W0628-0.45-1.58%-6.3217.9320.9223.9126.929.8932.8835.8738.8641.84
21W0528.45+0.6+2.15%-5.0117.9720.9723.9626.9629.9532.9535.9438.9441.93
21W0427.85-1.95-6.54%-7.0717.9820.9823.9826.9729.9732.9735.9638.9641.96
21W0329.8+0.25+0.85%-0.7918.0221.0324.0327.0330.0433.0436.0539.0542.05
21W0229.55-1.2-3.9%-1.3217.9720.9623.9626.9529.9532.9435.9438.9341.92
21W0130.75+0.2+0.65%+2.7817.9520.9423.9426.9329.9232.9135.938.941.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5230.55-0.8-2.55%+2.6817.8520.8323.826.7829.7532.7335.738.6841.66
20W5131.35+0.45+1.46%+5.9717.7520.7123.6726.6329.5832.5435.538.4641.42
20W5030.9-0.4-1.28%+4.7917.6920.6423.5926.5429.4932.4435.3938.3441.28
20W4931.3+0.3+0.97%+6.3217.6620.6123.5526.4929.4432.3835.3338.2741.21
20W4831+0.55+1.81%+5.517.6320.5723.5126.4529.3832.3235.2638.241.14
20W4730.45+1.85+6.47%+3.917.5820.5223.4526.3829.3132.2435.1738.141.03
20W4628.6-0.2-0.69%-1.9917.5120.4323.3426.2629.1832.135.0237.9440.85
20W4528.8+0.1+0.35%-1.6717.5720.523.4326.3629.2932.2235.1538.0841
20W4428.7-0.05-0.17%-2.3417.6320.5723.5126.4529.3932.3335.2738.2141.14
20W4328.75+0.15+0.52%-2.4817.6920.6423.5826.5329.4832.4335.3838.3341.27
20W4228.6-0.6-2.05%-3.4917.7820.7423.7126.6729.6332.635.5638.5341.49
20W4129.2+0.6+2.1%-2.0817.8920.8723.8626.8429.8232.835.7838.7741.75
20W4028.6+0.25+0.88%-4.6117.9920.9923.9826.9829.9832.9835.9838.9841.97
20W3928.35-1.75-5.81%-6.3518.1621.1924.2227.2530.2733.336.3339.3642.38
20W3830.1-0.15-0.5%-1.1118.2621.3124.3527.3930.4433.4836.5339.5742.61
20W3730.25-0.35-1.14%-0.6718.2721.3224.3627.4130.4533.536.5439.5942.64
20W3630.6+0.6+2%+0.7618.2221.2624.327.3330.3733.4136.4439.4842.52
20W3530+1.2+4.17%-1.118.221.2324.2727.330.3333.3736.439.4442.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3428.8-1.2-4%-5.1818.2221.2624.327.3430.3733.4136.4539.4942.52
20W3330-0.1-0.33%-1.0518.1921.2224.2627.2930.3233.3536.3839.4242.45
20W3230.1+0.2+0.67%-0.2918.1121.1324.1527.1730.1933.2136.2339.2542.26
20W3129.9-0.85-2.76%-0.6518.0621.0724.0827.0930.133.1136.1239.1342.13
20W3030.75-0.25-0.81%+2.1518.0621.0724.0827.0930.133.1136.1239.1442.15
20W2931-0.3-0.96%+3.417.9920.9923.9826.9829.9832.9835.9838.9841.97
20W2831.3-1.1-3.4%+4.6617.9420.9423.9326.9229.9132.935.8938.8841.87
20W2732.4+1.9+6.23%+8.5817.920.8923.8726.8529.8432.8235.8138.7941.77
20W2630.5+0.2+0.66%+3.1517.7420.723.6626.6129.5732.5335.4838.4441.4
20W2530.3+1.15+3.95%+3.1617.6220.5623.526.4429.3732.3135.2538.1941.12
20W2429.15-1-3.32%-0.5417.5820.5223.4526.3829.3132.2435.1738.141.03
20W2330.15-0.35-1.15%+2.7117.6120.5523.4826.4229.3532.2935.2238.1641.1
20W2230.5+2.4+8.54%+1.9317.9520.9523.9426.9329.9232.9235.9138.941.89
20W2128.1-0.2-0.71%-7.1718.1621.1924.2227.2430.2733.336.3239.3542.38
20W2028.3-0.6-2.08%-8.2218.521.5824.6727.7530.8333.923740.0943.17
20W1928.9-1.1-3.67%-7.6818.7821.9125.0428.1731.334.4337.5640.743.83
20W1830+0.85+2.92%-5.218.9922.1525.3228.4831.6534.8137.9841.1444.3
20W1729.15-0.9-3%-8.8319.1822.3825.5828.7831.9735.1738.3741.5744.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1630.05-0.35-1.15%-7.8819.5722.8326.129.3632.6235.8839.1442.4145.67
20W1530.4+1.5+5.19%-8.4819.9323.2526.5729.8933.2236.5439.8643.1846.5
20W1428.9+0.95+3.4%-14.220.2223.5926.9630.3333.737.0740.4443.8147.17
20W1327.95-1.5-5.09%-18.820.6424.0927.5330.9734.4137.8541.2944.7348.17
20W1229.45-0.3-1.01%-16.421.1324.6528.1831.735.2238.7442.2645.7949.31
20W1129.75-7.8-20.8%-17.321.5725.1728.7632.3635.9539.5543.1446.7450.34
20W1037.55+2.55+7.29%+3.1621.8425.4829.1232.7636.440.0443.6847.3250.96
20W0935-0.45-1.27%-3.4321.7525.3728.9932.6236.2439.8743.4947.1250.74
20W0835.45+1.05+3.05%-2.221.7525.372932.6236.2539.8743.547.1250.74
20W0734.4+1.05+3.15%-4.9721.7225.3428.9632.5836.239.8243.4447.0650.68
20W0633.35-0.9-2.63%-7.9621.7425.3628.9932.6136.2339.8643.4847.1150.73
20W0534.25-3.3-8.79%-5.9621.8525.4929.1432.7836.4240.0643.747.3550.99
20W0437.55-0.25-0.66%+2.4421.9925.6629.3232.9936.6540.3243.9847.6551.32
20W0337.8+1.15+3.14%+2.8722.0525.7229.433.0736.7540.4244.147.7751.44
20W0236.65-1.5-3.93%-0.2822.0525.7329.433.0836.7540.4344.147.7851.46
20W0138.15-0.35-0.91%+3.5722.125.7829.4733.1536.8340.5244.247.8951.57
19W5238.5-0.5-1.28%+4.8122.0425.7129.3933.0636.7340.4144.0847.7651.43
19W5139+3.45+9.7%+6.8421.925.5529.232.8536.540.1543.847.4651.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5035.55+0.05+0.14%-2.3521.8425.4829.1232.7636.440.0443.6847.3350.97
19W4935.5+0.45+1.28%-2.7921.9125.5629.2232.8736.5240.1743.8247.4851.13
19W4835.05+0.2+0.57%-4.1621.9425.629.2632.9236.5740.2343.8947.5551.2
19W4734.8500%-4.6521.9325.5929.2432.936.5540.2143.8647.5251.17
19W4634.85-0.9-2.52%-4.521.925.5429.1932.8436.4940.1443.7947.4451.09
19W4535.75-1.55-4.16%-1.921.8725.5129.1532.836.4440.0943.7347.3851.02
19W4437.3-1.45-3.74%+2.9821.7325.3528.9832.636.2239.8443.4647.0950.71
19W4338.75+0.85+2.24%+7.121.7125.3328.9432.5636.1839.843.4247.0450.65
19W4237.9+0.2+0.53%+4.4221.7825.4129.0432.6736.339.9343.5647.1950.81
19W4137.7+0.85+2.31%+3.5921.8425.4729.1132.7536.3940.0343.6747.3150.95
19W4036.85+1.35+3.8%+121.8925.5429.1932.8436.4840.1343.7847.4351.08


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。