(2497) 怡利電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	50.4	+0.4	+0.8%	-8.59	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
24W16	50	-6.7	-11.8%	-10.5	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
24W15	56.7	+1.7	+3.09%	+0.07	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
24W14	55	+0.2	+0.36%	-3.72	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
24W13	54.8	-0.4	-0.72%	-5.13	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
24W12	55.2	+1.2	+2.22%	-5.72	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.96
24W11	54	+0.4	+0.75%	-8.91	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
24W10	53.6	-3.7	-6.46%	-11	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
24W09	57.3	+0.5	+0.88%	-6.27	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
24W08	56.8	-1.4	-2.41%	-8.17	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
24W07	58.2	+1.2	+2.11%	-6.98	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
24W06	57	-0.8	-1.38%	-9.85	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
24W05	57.8	-2.4	-3.99%	-9.35	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
24W04	60.2	+0.2	+0.33%	-6.34	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
24W03	60	-2.7	-4.31%	-7.18	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
24W02	62.7	-0.6	-0.95%	-3.4	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
24W01	63.3	-1.7	-2.62%	-2.93	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
23W52	65	+0.2	+0.31%	-1.13	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	64.8	-1.1	-1.67%	-1.77	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
23W50	65.9	+0.2	+0.3%	-0.5	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
23W49	65.7	-1	-1.5%	-1.31	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
23W48	66.7	+0.6	+0.91%	-0.16	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
23W47	66.1	-0.7	-1.05%	-0.88	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
23W46	66.8	+2.9	+4.54%	+0.75	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
23W45	63.9	-0.6	-0.93%	-3.15	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
23W44	64.5	-0.4	-0.62%	-2.62	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
23W43	64.9	+1.4	+2.2%	-2.53	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
23W42	63.5	-3.1	-4.65%	-5.25	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
23W41	66.6	-3.7	-5.26%	-1.4	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
23W40	70.3	+2.4	+3.53%	+3.43	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
23W39	67.9	-0.3	-0.44%	-0.32	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
23W38	68.2	-2.1	-2.99%	-0.18	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
23W37	70.3	+1.5	+2.18%	+2.6	41.11	47.96	54.81	61.66	68.52	75.37	82.22	89.07	95.92
23W36	68.8	+3.7	+5.68%	+0.18	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
23W35	65.1	+4	+6.55%	-5.76	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
23W34	61.1	-1.5	-2.4%	-12.2	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	62.6	-4.7	-6.98%	-10.9	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
23W32	67.3	-1.7	-2.46%	-4.73	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
23W31	69	-1.5	-2.13%	-2.51	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
23W30	70.5	+0.1	+0.14%	-0.7	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
23W29	70.4	-1.7	-2.36%	-1.08	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
23W28	72.1	-0.1	-0.14%	+1.05	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
23W27	72.2	+1.6	+2.27%	+0.59	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
23W26	70.6	-0.1	-0.14%	-2.26	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
23W25	70.7	-1.7	-2.35%	-2.86	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
23W24	72.4	-1.6	-2.16%	-1.25	43.99	51.32	58.65	65.98	73.32	80.65	87.98	95.31	102.6
23W23	74	+2.5	+3.5%	+0.68	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
23W22	71.5	+1.9	+2.73%	-3.16	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
23W21	69.6	+1.6	+2.35%	-6.08	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
23W20	68	-1.1	-1.59%	-8.87	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
23W19	69.1	-2.8	-3.89%	-8.32	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
23W18	71.9	-0.8	-1.1%	-5.18	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
23W17	72.7	-0.1	-0.14%	-4.67	45.76	53.38	61.01	68.64	76.26	83.89	91.51	99.14	106.8
23W16	72.8	-4.8	-6.19%	-4.4	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	77.6	-0.5	-0.64%	+2.17	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
23W14	78.1	+0.3	+0.39%	+3.28	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
23W13	77.8	+0.2	+0.26%	+3.71	45.01	52.51	60.01	67.51	75.02	82.52	90.02	97.52	105
23W12	77.6	+2.8	+3.74%	+3.97	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
23W11	74.8	-3.5	-4.47%	+0.14	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
23W10	78.3	+3.2	+4.26%	+4.26	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
23W09	75.1	-1.1	-1.44%	-0.48	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
23W08	76.2	-1.6	-2.06%	+1.14	45.2	52.74	60.27	67.8	75.34	82.87	90.41	97.94	105.5
23W07	77.8	+2.7	+3.6%	+3.6	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
23W06	75.1	-2.4	-3.1%	+0.42	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
23W05	77.5	+6.2	+8.7%	+4.31	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
23W03	71.3	+1.1	+1.57%	-2.41	43.84	51.14	58.45	65.76	73.06	80.37	87.67	94.98	102.3
23W02	70.2	-3.1	-4.23%	-3.31	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
23W01	73.3	+3.1	+4.42%	+1.14	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
22W53	70.2	-2.7	-3.7%	-3.63	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
22W52	72.9	-5.4	-6.9%	-0.94	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
22W51	78.3	-1.8	-2.25%	+4.94	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
22W50	80.1	-2.9	-3.49%	+6.44	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	83	+9.5	+12.9%	+10.3	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
22W48	73.5	+0.4	+0.55%	-2.63	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
22W47	73.1	-0.6	-0.81%	-4.42	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
22W46	73.7	+4.9	+7.12%	-4.02	46.07	53.75	61.43	69.11	76.78	84.46	92.14	99.82	107.5
22W45	68.8	+7.4	+12.1%	-10	45.88	53.53	61.18	68.82	76.47	84.12	91.76	99.41	107.1
22W44	61.4	-3.9	-5.97%	-19.7	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
22W43	65.3	-3.3	-4.81%	-15.9	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
22W42	68.6	-9.5	-12.2%	-12.6	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
22W41	78.1	-1.8	-2.25%	-0.85	47.26	55.14	63.02	70.89	78.77	86.65	94.52	102.4	110.3
22W40	79.9	-6.3	-7.31%	+2.2	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
22W39	86.2	-0.4	-0.46%	+11.7	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
22W38	86.6	+6.3	+7.85%	+12.9	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
22W37	80.3	-5.5	-6.41%	+5.49	45.67	53.29	60.9	68.51	76.12	83.74	91.35	98.96	106.6
22W36	85.8	-0.6	-0.69%	+12.2	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
22W35	86.4	+9.3	+12.1%	+13.3	45.76	53.38	61.01	68.64	76.26	83.89	91.51	99.14	106.8
22W34	77.1	+7.5	+10.8%	+1.75	45.47	53.04	60.62	68.2	75.78	83.35	90.93	98.51	106.1
22W33	69.6	+0.5	+0.72%	-8.81	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
22W32	69.1	-7	-9.2%	-9.91	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	76.1	0	0%	-1.68	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
22W30	76.1	+3.4	+4.68%	-2.2	46.69	54.47	62.25	70.03	77.82	85.6	93.38	101.2	108.9
22W29	72.7	+2.3	+3.27%	-8.06	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
22W28	70.4	+3.8	+5.71%	-13.2	48.64	56.75	64.86	72.96	81.07	89.18	97.28	105.4	113.5
22W27	66.6	-13.7	-17.1%	-20.3	50.17	58.53	66.89	75.25	83.62	91.98	100.3	108.7	117.1
22W26	80.3	+1.2	+1.52%	-7.16	51.9	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
22W25	79.1	-5.9	-6.94%	-10.1	52.8	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
22W24	85	+2.1	+2.53%	-4.91	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
22W23	82.9	+2.8	+3.5%	-8.71	54.48	63.57	72.65	81.73	90.81	99.89	109	118.1	127.1
22W22	80.1	-4.1	-4.87%	-13.5	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
22W21	84.2	+9.7	+13%	-11.4	57.02	66.53	76.03	85.53	95.04	104.5	114	123.6	133.1
22W20	74.5	-3.7	-4.73%	-23.2	58.19	67.89	77.59	87.29	96.98	106.7	116.4	126.1	135.8
22W19	78.2	-3.3	-4.05%	-21	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
22W18	81.5	-11	-11.9%	-17.5	59.3	69.19	79.07	88.95	98.84	108.7	118.6	128.5	138.4
22W17	92.5	-6.1	-6.19%	-6.28	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
22W16	98.6	-4.9	-4.73%	+1.51	58.28	67.99	77.7	87.42	97.13	106.8	116.6	126.3	136
22W15	103.5	-0.5	-0.48%	+8.41	57.28	66.83	76.38	85.92	95.47	105	114.6	124.1	133.7
22W14	104	+4	+4%	+10.8	56.32	65.71	75.1	84.48	93.87	103.3	112.6	122	131.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	100	+3	+3.09%	+8.12	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
22W12	97	-6.5	-6.28%	+6.65	54.57	63.67	72.76	81.86	90.95	100	109.1	118.2	127.3
22W11	103.5	-3	-2.82%	+15.2	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
22W10	106.5	-5	-4.48%	+21.9	52.41	61.14	69.88	78.61	87.35	96.08	104.8	113.6	122.3
22W09	111.5	+2	+1.83%	+33.1	50.25	58.63	67	75.38	83.75	92.13	100.5	108.9	117.3
22W08	109.5	+9.5	+9.5%	+39.5	47.11	54.96	62.82	70.67	78.52	86.37	94.22	102.1	109.9
22W07	100	+23.2	+30.2%	+36.6	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
22W05	76.8	-2.9	-3.64%	+12	41.14	48	54.85	61.71	68.57	75.42	82.28	89.14	95.99
22W04	79.7	+7.6	+10.5%	+21.5	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.83
22W03	72.1	-4.9	-6.36%	+15.8	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
22W02	77	-5.7	-6.89%	+29.9	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
22W01	82.7	-3.4	-3.95%	+48.1	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.19
21W52	86.1	+6.1	+7.62%	+65.7	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.72
21W51	80	-3	-3.61%	+67.3	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
21W50	83	+12.4	+17.6%	+87.6	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.52	61.94
21W49	70.6	+10.8	+18.1%	+74.9	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
21W48	59.8	+16.35	+37.6%	+59.1	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.63
21W47	43.45	+3.3	+8.22%	+21.8	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	40.15	+0.2	+0.5%	+14.9	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
21W45	39.95	+1.75	+4.58%	+15.6	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
21W44	38.2	+1.85	+5.09%	+11	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
21W43	36.35	+3.15	+9.49%	+5.67	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
21W42	33.2	+0.65	+2%	-4.84	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.84
21W41	32.55	+0.6	+1.88%	-8.48	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
21W40	31.95	-0.55	-1.69%	-11.4	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
21W39	32.5	-0.95	-2.84%	-10.4	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
21W38	33.45	+0.85	+2.61%	-8.37	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
21W37	32.6	-2	-5.78%	-9.98	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
21W36	34.6	-0.1	-0.29%	-3.59	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
21W35	34.7	+0.75	+2.21%	-2.07	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.07	49.61
21W34	33.95	-1.5	-4.23%	-3.09	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
21W33	35.45	-2.35	-6.22%	+2.47	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
21W32	37.8	-0.3	-0.79%	+11	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
21W31	38.1	-4.6	-10.8%	+13.3	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
21W30	42.7	+0.7	+1.67%	+28.1	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
21W29	42	+3.2	+8.25%	+28.2	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	38.8	+3.85	+11%	+19.8	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
21W27	34.95	-0.5	-1.41%	+7.92	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
21W26	35.45	+5.75	+19.4%	+8.64	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
21W25	29.7	+1.35	+4.76%	-9.45	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
21W24	28.35	-0.35	-1.22%	-15.7	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
21W23	28.7	-0.75	-2.55%	-15.7	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
21W22	29.45	+1.15	+4.06%	-14.7	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
21W21	28.3	-0.15	-0.53%	-19.4	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
21W20	28.45	-3.95	-12.2%	-20.2	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
21W19	32.4	-1.65	-4.85%	-10.6	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
21W18	34.05	-1.4	-3.95%	-6.63	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
21W17	35.45	-1.5	-4.06%	-3.79	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
21W16	36.95	-1.85	-4.77%	-0.61	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
21W15	38.8	+0.65	+1.7%	+3.97	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
21W14	38.15	+0.5	+1.33%	+3.55	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
21W13	37.65	-2.9	-7.15%	+4.52	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
21W12	40.55	+6.95	+20.7%	+14.8	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
21W11	33.6	-1.25	-3.59%	-2.08	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	34.85	-2.35	-6.32%	+2.74	20.35	23.74	27.14	30.53	33.92	37.31	40.7	44.1	47.49
21W09	37.2	+1.75	+4.94%	+11.3	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
21W08	35.45	-0.65	-1.8%	+9.21	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
21W06	36.1	+0.8	+2.27%	+14.2	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.09	44.25
21W05	35.3	-3.65	-9.37%	+17.2	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
21W04	38.95	-0.8	-2.01%	+36	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
21W03	39.75	+0.95	+2.45%	+47.7	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.98	37.67
21W02	38.8	+6.2	+19%	+54.4	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
21W01	32.6	+5.1	+18.5%	+39.3	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
20W52	27.5	-0.9	-3.17%	+24.3	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
20W51	28.4	+0.8	+2.9%	+33.7	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
20W50	27.6	-0.85	-2.99%	+35.4	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
20W49	28.45	+0.15	+0.53%	+45.7	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.39	27.34
20W48	28.3	+3.5	+14.1%	+51.9	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.22	26.08
20W47	24.8	+0.5	+2.06%	+39.9	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
20W46	24.3	+7.5	+44.6%	+42.6	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
20W45	16.8	+0.6	+3.7%	+2.25	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
20W44	16.2	-0.05	-0.31%	-1.24	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.33	22.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	16.25	-0.5	-2.99%	-0.96	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
20W42	16.75	+0.4	+2.45%	+2.09	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
20W41	16.35	+0.35	+2.19%	-0.12	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
20W40	16	0	0%	-2.67	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
20W39	16	-1.1	-6.43%	-3.37	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.53	23.18
20W38	17.1	+0.55	+3.32%	+2.49	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
20W37	16.55	-0.2	-1.19%	-0.53	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
20W36	16.75	+0.2	+1.21%	+1.02	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.56	23.21
20W35	16.55	+0.6	+3.76%	+0.02	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
20W34	15.95	-0.4	-2.45%	-3.22	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.43	23.07
20W33	16.35	-0.1	-0.61%	-0.79	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.43	23.07
20W32	16.45	+0.2	+1.23%	-0.02	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
20W31	16.25	0	0%	-0.66	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
20W30	16.25	0	0%	-0.45	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
20W29	16.25	-1	-5.8%	0	9.75	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
20W28	17.25	-0.3	-1.71%	+5.98	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
20W27	17.55	-0.1	-0.57%	+9.21	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
20W26	17.65	+1.15	+6.97%	+11.9	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	16.5	+0.7	+4.43%	+6.61	9.286	10.83	12.38	13.93	15.48	17.02	18.57	20.12	21.67
20W24	15.8	-0.5	-3.07%	+3.87	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
20W23	16.3	+0.6	+3.82%	+7.56	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.22
20W22	15.7	-0.25	-1.57%	+2.1	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
20W21	15.95	-0.05	-0.31%	+1.87	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
20W20	16	+0.8	+5.26%	+0.27	9.575	11.17	12.77	14.36	15.96	17.55	19.15	20.75	22.34
20W19	15.2	-0.6	-3.8%	-5.95	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
20W18	15.8	+0.5	+3.27%	-3.93	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
20W17	15.3	-1.3	-7.83%	-8.8	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
20W16	16.6	+2.05	+14.1%	-4.26	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
20W15	14.55	+0.9	+6.59%	-18.3	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
20W14	13.65	-0.2	-1.44%	-26	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
20W13	13.85	+0.8	+6.13%	-27.6	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
20W12	13.05	-2	-13.3%	-34.2	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.78	27.76
20W11	15.05	-4.15	-21.6%	-27	12.36	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
20W10	19.2	-0.15	-0.78%	-9.22	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
20W09	19.35	-0.5	-2.52%	-9.58	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
20W08	19.85	+1.2	+6.43%	-8.3	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	18.65	-0.25	-1.32%	-14.7	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
20W06	18.9	-1.2	-5.97%	-14.7	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
20W05	20.1	-2.5	-11.1%	-10.9	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
20W04	22.6	-0.1	-0.44%	-1.06	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
20W03	22.7	-0.1	-0.44%	-1.14	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
20W02	22.8	+0.2	+0.88%	-1.43	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
20W01	22.6	-0.3	-1.31%	-3.04	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
19W52	22.9	-0.3	-1.29%	-2.68	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
19W51	23.2	+1.1	+4.98%	-2.25	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
19W50	22.1	-0.35	-1.56%	-7.9	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.59
19W49	22.45	-0.1	-0.44%	-8.06	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.75	34.19
19W48	22.55	-0.1	-0.44%	-9.44	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
19W47	22.65	+0.1	+0.44%	-9.27	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
19W46	22.55	-1.45	-6.04%	-9.79	15	17.5	20	22.5	25	27.5	30	32.5	34.99
19W45	24	+0.15	+0.63%	-4.29	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
19W44	23.85	-0.3	-1.24%	-5.01	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
19W43	24.15	-0.75	-3.01%	-3.77	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.13
19W42	24.9	-0.2	-0.8%	+0.11	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	25.1	-0.4	-1.57%	+1.87	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
19W40	25.5	-0.05	-0.2%	+4.43	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.75	34.19
19W39	25.55	-1.05	-3.95%	+5.46	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.5	33.92
19W38	26.6	-1	-3.62%	+10.9	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.59
19W37	27.6	-1.1	-3.83%	+16.4	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.84	33.21
19W36	28.7	+5.3	+22.6%	+21.9	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
19W35	23.4	+0.35	+1.52%	+0.41	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63
19W34	23.05	-0.55	-2.33%	-1.67	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
19W33	23.6	-0.8	-3.28%	+0.49	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
19W32	24.4	+0.7	+2.95%	+4.72	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
19W31	23.7	+2.45	+11.5%	+3.23	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.85	32.14
19W30	21.25	-0.6	-2.75%	-6.32	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
19W29	21.85	-0.4	-1.8%	-3.35	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
19W28	22.25	-0.75	-3.26%	-0.96	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
19W27	23	+0.45	+2%	+3.35	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
19W26	22.55	-0.45	-1.96%	+2.61	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
19W25	23	-2.4	-9.45%	+5.9	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.23	30.41
19W24	25.4	-0.1	-0.39%	+17.9	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28	30.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	25.5	+0.3	+1.19%	+21.2	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
19W22	25.2	+1.6	+6.78%	+22.6	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
19W21	23.6	+2.4	+11.3%	+17.5	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
19W20	21.2	+1.25	+6.27%	+7.68	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.59	27.56
19W19	19.95	-0.2	-0.99%	+2.9	11.63	13.57	15.51	17.45	19.39	21.33	23.27	25.2	27.14
19W18	20.15	-0.1	-0.49%	+5.14	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83