(2492) 華新科乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W22	111	-0.5	-0.45%	-13.8	77.26	90.14	103	115.9	128.8	141.6	154.5	167.4	180.3
22W21	111.5	+5	+4.69%	-15.2	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
22W20	106.5	-6.5	-5.75%	-21.1	80.98	94.47	108	121.5	135	148.5	162	175.4	188.9
22W19	113	-9.5	-7.76%	-18.7	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
22W18	122.5	-6.5	-5.04%	-13.7	85.15	99.35	113.5	127.7	141.9	156.1	170.3	184.5	198.7
22W17	129	0	0%	-10.7	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.2
22W16	129	-7	-5.15%	-11.9	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
22W15	136	-5	-3.55%	-8.94	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
22W14	141	0	0%	-7.07	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.2	212.4
22W13	141	-3	-2.08%	-8.24	92.19	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
22W12	144	+2.5	+1.77%	-7.46	93.37	108.9	124.5	140.1	155.6	171.2	186.7	202.3	217.9
22W11	141.5	-6.5	-4.39%	-9.96	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
22W10	148	+2	+1.37%	-7.23	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
22W09	146	-11	-7.01%	-9.58	96.88	113	129.2	145.3	161.5	177.6	193.8	209.9	226
22W08	157	-2.5	-1.57%	-4.2	98.33	114.7	131.1	147.5	163.9	180.3	196.7	213	229.4
22W07	159.5	+9	+5.98%	-2.56	98.22	114.6	131	147.3	163.7	180.1	196.4	212.8	229.2
22W05	150.5	-5	-3.22%	-7.82	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6
22W04	155.5	+1	+0.65%	-4.78	97.98	114.3	130.6	147	163.3	179.6	196	212.3	228.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W03	154.5	-12.5	-7.49%	-5.1	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
22W02	167	0	0%	+2.99	97.29	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
22W01	167	+1	+0.6%	+3.93	96.42	112.5	128.6	144.6	160.7	176.8	192.8	208.9	225
21W52	166	-0.5	-0.3%	+4.18	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.2	223.1
21W51	166.5	+2.5	+1.52%	+4.46	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
21W50	164	-8.5	-4.93%	+2.7	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
21W49	172.5	-0.5	-0.29%	+7.45	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
21W48	173	-4.5	-2.54%	+7.27	96.76	112.9	129	145.1	161.3	177.4	193.5	209.6	225.8
21W47	177.5	+23	+14.9%	+9.23	97.5	113.7	130	146.2	162.5	178.8	195	211.2	227.5
21W46	154.5	+0.5	+0.32%	-4.95	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.6
21W45	154	+3	+1.99%	-6.73	99.07	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.2
21W44	151	+2	+1.34%	-10.7	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
21W43	149	+3	+2.05%	-13.8	103.7	120.9	138.2	155.5	172.8	190	207.3	224.6	241.9
21W42	146	-2	-1.35%	-17.7	106.4	124.2	141.9	159.6	177.4	195.1	212.9	230.6	248.3
21W41	148	-1.5	-1%	-19	109.6	127.8	146.1	164.4	182.6	200.9	219.1	237.4	255.7
21W40	149.5	-17	-10.2%	-20.3	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.4
21W39	166.5	-4	-2.35%	-13.4	115.3	134.5	153.8	173	192.2	211.4	230.6	249.8	269.1
21W38	170.5	-4.5	-2.57%	-12.9	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W37	175	-7	-3.85%	-12.1	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
21W36	182	-1	-0.55%	-9.68	120.9	141	161.2	181.4	201.5	221.6	241.8	262	282.1
21W35	189	+11	+6.18%	-6.91	121.8	142.1	162.4	182.7	203	223.3	243.6	264	284.3
21W34	178	-10	-5.32%	-12.9	122.7	143.1	163.6	184	204.5	224.9	245.4	265.8	286.2
21W33	188	-16.5	-8.07%	-8.53	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.8
21W32	204.5	+4.5	+2.25%	-0.77	123.6	144.3	164.9	185.5	206.1	226.7	247.3	267.9	288.5
21W31	200	-9	-4.31%	-3.9	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.6	291.4
21W30	209	-5	-2.34%	-1.13	126.8	148	169.1	190.2	211.4	232.5	253.7	274.8	295.9
21W29	214	+3	+1.42%	-0.04	128.4	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
21W28	211	0	0%	-2.58	129.9	151.6	173.3	194.9	216.6	238.2	259.9	281.6	303.2
21W27	211	-1.5	-0.71%	-4.06	132	153.9	175.9	197.9	219.9	241.9	263.9	285.9	307.9
21W26	212.5	-1	-0.47%	-4.79	133.9	156.2	178.6	200.9	223.2	245.5	267.8	290.2	312.5
21W25	213.5	+6.5	+3.14%	-5.64	135.8	158.4	181	203.6	226.3	248.9	271.5	294.2	316.8
21W24	207	+5	+2.48%	-9.61	137.4	160.3	183.2	206.1	229	251.9	274.8	297.7	320.6
21W23	202	-5.5	-2.65%	-13.2	139.6	162.8	186.1	209.4	232.6	255.9	279.1	302.4	325.7
21W22	207.5	+15.5	+8.07%	-12.2	141.7	165.4	189	212.6	236.2	259.9	283.5	307.1	330.7
21W21	192	-3	-1.54%	-19.9	143.9	167.9	191.8	215.8	239.8	263.8	287.8	311.8	335.7
21W20	195	-36	-15.6%	-20.5	147.3	171.8	196.3	220.9	245.4	270	294.5	319	343.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W19	231	-11.5	-4.74%	-7.07	149.1	174	198.9	223.7	248.6	273.4	298.3	323.2	348
21W18	242.5	-1.5	-0.61%	-2.13	148.7	173.4	198.2	223	247.8	272.5	297.3	322.1	346.9
21W17	244	-2.5	-1.01%	-1.18	148.2	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
21W16	246.5	-8	-3.14%	+0.2	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
21W15	254.5	+1	+0.39%	+3.71	147.2	171.8	196.3	220.8	245.4	269.9	294.5	319	343.5
21W14	253.5	+1	+0.4%	+4.09	146.1	170.5	194.8	219.2	243.5	267.9	292.2	316.6	341
21W13	252.5	+3.5	+1.41%	+4.69	144.7	168.8	193	217.1	241.2	265.3	289.4	313.6	337.7
21W12	249	-5	-1.97%	+4.23	143.3	167.2	191.1	215	238.9	262.8	286.7	310.6	334.4
21W11	254	+5	+2.01%	+6.57	143	166.8	190.7	214.5	238.3	262.2	286	309.8	333.7
21W10	249	-5	-1.97%	+6.22	140.7	164.1	187.5	211	234.4	257.9	281.3	304.8	328.2
21W09	254	-11	-4.15%	+10.4	138	161	184	207	230	253	276	299	322.1
21W08	265	+29	+12.3%	+17.7	135.1	157.7	180.2	202.7	225.2	247.8	270.3	292.8	315.3
21W06	236	+15.5	+7.03%	+7.65	131.5	153.5	175.4	197.3	219.2	241.2	263.1	285	306.9
21W05	220.5	-11	-4.75%	+2.67	128.9	150.3	171.8	193.3	214.8	236.2	257.7	279.2	300.7
21W04	231.5	-0.5	-0.22%	+10	126.2	147.3	168.3	189.3	210.4	231.4	252.5	273.5	294.5
21W03	232	-6.5	-2.73%	+13.2	123	143.5	164	184.5	205	225.5	246	266.5	287
21W02	238.5	+8	+3.47%	+19.5	119.7	139.7	159.6	179.6	199.5	219.5	239.4	259.4	279.4
21W01	230.5	+7.5	+3.36%	+19.1	116.1	135.5	154.9	174.2	193.6	212.9	232.3	251.6	271
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W52	223	+0.5	+0.22%	+18.8	112.6	131.4	150.2	169	187.7	206.5	225.3	244	262.8
20W51	222.5	-19.5	-8.06%	+22.4	109.1	127.3	145.4	163.6	181.8	200	218.2	236.4	254.5
20W50	242	+39	+19.2%	+36.5	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.6	248.3
20W49	203	+11	+5.73%	+18.7	102.6	119.7	136.8	153.9	171	188.1	205.2	222.4	239.5
20W48	192	+0.5	+0.26%	+14.5	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
20W47	191.5	+4.5	+2.41%	+15.8	99.25	115.8	132.3	148.9	165.4	182	198.5	215	231.6
20W46	187	+9	+5.06%	+14.5	98.03	114.4	130.7	147	163.4	179.7	196.1	212.4	228.7
20W45	178	+14.5	+8.87%	+9.23	97.78	114.1	130.4	146.7	163	179.3	195.6	211.8	228.1
20W44	163.5	+2	+1.24%	+0.28	97.82	114.1	130.4	146.7	163	179.3	195.6	212	228.3
20W43	161.5	+0.5	+0.31%	-1.5	98.38	114.8	131.2	147.6	164	180.4	196.8	213.2	229.5
20W42	161	0	0%	-2.52	99.09	115.6	132.1	148.6	165.2	181.7	198.2	214.7	231.2
20W41	161	+6.5	+4.21%	-3.19	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
20W40	154.5	+8.5	+5.82%	-7.85	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
20W39	146	-18.5	-11.2%	-13.9	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
20W38	164.5	+4.5	+2.81%	-4.81	103.7	121	138.2	155.5	172.8	190.1	207.4	224.7	241.9
20W37	160	+1	+0.63%	-8.33	104.7	122.2	139.6	157.1	174.5	192	209.4	226.9	244.4
20W36	159	-4	-2.45%	-10	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
20W35	163	-2	-1.21%	-9.31	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.6	251.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W34	165	-16.5	-9.09%	-9.13	108.9	127.1	145.3	163.4	181.6	199.7	217.9	236	254.2
20W33	181.5	+2.5	+1.4%	-0.84	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
20W32	179	+3.5	+1.99%	-2.51	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
20W31	175.5	-1.5	-0.85%	-5.39	111.3	129.8	148.4	167	185.5	204	222.6	241.2	259.7
20W30	177	+1	+0.57%	-6.04	113	131.9	150.7	169.5	188.4	207.2	226.1	244.9	263.7
20W29	176	-2.5	-1.4%	-7.72	114.4	133.5	152.6	171.7	190.7	209.8	228.9	248	267
20W28	178.5	-0.5	-0.28%	-7.07	115.2	134.5	153.7	172.9	192.1	211.3	230.5	249.7	268.9
20W27	179	-9.5	-5.04%	-6.86	115.3	134.5	153.8	173	192.2	211.4	230.6	249.8	269.1
20W26	188.5	+1.5	+0.8%	-1.27	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
20W25	187	-1	-0.53%	-0.94	113.3	132.1	151	169.9	188.8	207.6	226.5	245.4	264.3
20W24	188	-10.5	-5.29%	+1.39	111.3	129.8	148.3	166.9	185.4	204	222.5	241	259.6
20W23	198.5	+11.5	+6.15%	+7.95	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239	257.4
20W22	187	+3	+1.63%	+1.25	110.8	129.3	147.8	166.2	184.7	203.2	221.6	240.1	258.6
20W21	184	-5	-2.65%	-1.44	112	130.7	149.4	168	186.7	205.4	224	242.7	261.4
20W20	189	-14.5	-7.13%	-1.03	114.6	133.7	152.8	171.9	191	210.1	229.2	248.2	267.3
20W19	203.5	-9.5	-4.46%	+4.34	117	136.5	156	175.5	195	214.5	234	253.6	273.1
20W18	213	+5.5	+2.65%	+7.87	118.5	138.2	158	177.7	197.5	217.2	237	256.7	276.4
20W17	207.5	+14	+7.24%	+5.19	118.4	138.1	157.8	177.5	197.3	217	236.7	256.4	276.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W16	193.5	+13.5	+7.5%	-2.84	119.5	139.4	159.3	179.2	199.2	219.1	239	258.9	278.8
20W15	180	+17.5	+10.8%	-10.9	121.2	141.3	161.5	181.7	201.9	222.1	242.3	262.5	282.7
20W14	162.5	+2	+1.25%	-21.1	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.3
20W13	160.5	+17	+11.8%	-24.7	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277	298.4
20W12	143.5	-24.5	-14.6%	-34.1	130.6	152.3	174.1	195.9	217.6	239.4	261.1	282.9	304.7
20W11	168	-41	-19.6%	-24	132.7	154.8	176.9	199	221.1	243.2	265.3	287.4	309.6
20W10	209	-4	-1.88%	-5.99	133.4	155.6	177.8	200.1	222.3	244.5	266.8	289	311.2
20W09	213	-26.5	-11.1%	-3.25	132.1	154.1	176.1	198.1	220.2	242.2	264.2	286.2	308.2
20W08	239.5	-2.5	-1.03%	+10.4	130.1	151.8	173.5	195.2	216.8	238.5	260.2	281.9	303.6
20W07	242	+7	+2.98%	+14.7	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
20W06	235	+24.5	+11.6%	+14.5	123.1	143.6	164.2	184.7	205.2	225.7	246.2	266.8	287.3
20W05	210.5	-21.5	-9.27%	+5.07	120.2	140.2	160.3	180.3	200.3	220.4	240.4	260.4	280.5
20W04	232	+2.5	+1.09%	+17.1	118.9	138.7	158.5	178.3	198.1	217.9	237.7	257.6	277.4
20W03	229.5	-3	-1.29%	+18	116.7	136.2	155.6	175.1	194.5	214	233.4	252.9	272.4
20W02	232.5	-23	-9%	+21.8	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
20W01	255.5	+36.5	+16.7%	+36.7	112.1	130.8	149.5	168.2	186.9	205.6	224.3	243	261.6
19W52	219	+30	+15.9%	+21	108.6	126.6	144.7	162.8	180.9	199	217.1	235.2	253.3
19W51	189	+5.5	+3%	+6.48	106.5	124.2	142	159.8	177.5	195.3	213	230.8	248.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W50	183.5	+2.5	+1.38%	+4.6	105.3	122.8	140.3	157.9	175.4	193	210.5	228	245.6
19W49	181	+11	+6.47%	+4.28	104.1	121.5	138.9	156.2	173.6	190.9	208.3	225.6	243
19W48	170	+6.5	+3.98%	-1.27	103.3	120.5	137.8	155	172.2	189.4	206.6	223.8	241.1
19W47	163.5	-3	-1.8%	-4.54	102.8	119.9	137	154.1	171.3	188.4	205.5	222.6	239.8
19W46	166.5	-5.5	-3.2%	-2.13	102.1	119.1	136.1	153.1	170.1	187.1	204.1	221.2	238.2
19W45	172	-9.5	-5.23%	+2.1	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.8
19W44	181.5	-4	-2.16%	+8.76	100.1	116.8	133.5	150.2	166.9	183.6	200.3	217	233.6
19W43	185.5	+3	+1.64%	+11.4	99.9	116.6	133.2	149.8	166.5	183.2	199.8	216.4	233.1
19W42	182.5	+2.5	+1.39%	+10	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
19W41	180	+2	+1.12%	+9.19	98.91	115.4	131.9	148.4	164.8	181.3	197.8	214.3	230.8
19W40	178	+3.5	+2.01%	+8.36	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
19W39	174.5	+12.5	+7.72%	+6.13	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
19W38	162	+2.5	+1.57%	-0.99	98.17	114.5	130.9	147.3	163.6	180	196.3	212.7	229.1
19W37	159.5	-3.5	-2.15%	-2.52	98.17	114.5	130.9	147.3	163.6	180	196.3	212.7	229.1
19W36	163	+5	+3.16%	+0.02	97.78	114.1	130.4	146.7	163	179.3	195.6	211.8	228.1
19W35	158	+9.5	+6.4%	-2.28	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
19W34	148.5	+3.5	+2.41%	-8.2	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
19W33	145	-6.5	-4.29%	-10.6	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W32	151.5	-25	-14.2%	-7.43	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
19W31	176.5	-1	-0.56%	+6.62	99.32	115.9	132.4	149	165.5	182.1	198.6	215.2	231.8
19W30	177.5	+8.5	+5.03%	+6.68	99.83	116.5	133.1	149.7	166.4	183	199.7	216.3	232.9
19W29	169	-3.5	-2.03%	+0.32	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.8
19W28	172.5	-7.5	-4.17%	-0.11	103.6	120.9	138.2	155.4	172.7	190	207.2	224.5	241.8
19W27	180	+16	+9.76%	+2.7	105.2	122.7	140.2	157.7	175.3	192.8	210.3	227.8	245.4
19W26	164	+2	+1.23%	-7.08	105.9	123.6	141.2	158.8	176.5	194.2	211.8	229.4	247.1
19W25	162	+11	+7.28%	-9.63	107.6	125.5	143.4	161.3	179.3	197.2	215.1	233	251
19W24	151	+4.5	+3.07%	-16.9	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
19W23	146.5	-12.5	-7.86%	-20.6	110.7	129.2	147.6	166.1	184.5	203	221.4	239.9	258.4