* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W22 | 105.5 | +5 | +4.98% | +6.91 | 59.21 | 69.08 | 78.95 | 88.82 | 98.68 | 108.6 | 118.4 | 128.3 | 138.2 |
23W21 | 100.5 | +1.9 | +1.93% | +2.47 | 58.85 | 68.65 | 78.46 | 88.27 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 |
23W20 | 98.6 | +2.9 | +3.03% | +0.53 | 58.85 | 68.65 | 78.46 | 88.27 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 |
23W19 | 95.7 | -6.3 | -6.18% | -2.61 | 58.96 | 68.78 | 78.61 | 88.44 | 98.26 | 108.1 | 117.9 | 127.7 | 137.6 |
23W18 | 102 | +6.6 | +6.92% | +4.02 | 58.83 | 68.64 | 78.44 | 88.25 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 |
23W17 | 95.4 | -1.7 | -1.75% | -2.55 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 |
23W16 | 97.1 | -13.4 | -12.1% | +0.08 | 58.21 | 67.92 | 77.62 | 87.32 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 |
23W15 | 110.5 | +15.8 | +16.7% | +15.1 | 57.61 | 67.22 | 76.82 | 86.42 | 96.02 | 105.6 | 115.2 | 124.8 | 134.4 |
23W14 | 94.7 | -2 | -2.07% | +0.89 | 56.32 | 65.7 | 75.09 | 84.48 | 93.86 | 103.2 | 112.6 | 122 | 131.4 |
23W13 | 96.7 | -1.3 | -1.33% | +4.37 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 101.9 | 111.2 | 120.5 | 129.7 |
23W12 | 98 | +5.1 | +5.49% | +7.37 | 54.76 | 63.89 | 73.02 | 82.14 | 91.27 | 100.4 | 109.5 | 118.7 | 127.8 |
23W11 | 92.9 | -2.4 | -2.52% | +3.27 | 53.98 | 62.97 | 71.97 | 80.97 | 89.96 | 98.96 | 108 | 117 | 125.9 |
23W10 | 95.3 | -2.3 | -2.36% | +6.92 | 53.48 | 62.39 | 71.3 | 80.22 | 89.13 | 98.04 | 107 | 115.9 | 124.8 |
23W09 | 97.6 | -2.9 | -2.89% | +10.2 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 |
23W08 | 100.5 | -0.5 | -0.5% | +14.7 | 52.59 | 61.35 | 70.12 | 78.88 | 87.65 | 96.41 | 105.2 | 113.9 | 122.7 |
23W07 | 101 | +8 | +8.6% | +16.6 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 95.26 | 103.9 | 112.6 | 121.2 |
23W06 | 93 | -7 | -7% | +8.88 | 51.25 | 59.79 | 68.33 | 76.87 | 85.42 | 93.96 | 102.5 | 111 | 119.6 |
23W05 | 100 | +16 | +19% | +18.3 | 50.73 | 59.18 | 67.64 | 76.09 | 84.55 | 93 | 101.5 | 109.9 | 118.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W03 | 84 | -0.1 | -0.12% | +1.85 | 49.49 | 57.73 | 65.98 | 74.23 | 82.48 | 90.72 | 98.97 | 107.2 | 115.5 |
23W02 | 84.1 | +1.7 | +2.06% | +2.98 | 49 | 57.17 | 65.34 | 73.5 | 81.67 | 89.84 | 98 | 106.2 | 114.3 |
23W01 | 82.4 | +3.4 | +4.3% | +1.74 | 48.6 | 56.69 | 64.79 | 72.89 | 80.99 | 89.09 | 97.19 | 105.3 | 113.4 |
22W53 | 79 | +0.3 | +0.38% | -2.09 | 48.41 | 56.48 | 64.55 | 72.62 | 80.68 | 88.75 | 96.82 | 104.9 | 113 |
22W52 | 78.7 | -2.3 | -2.84% | -2.04 | 48.2 | 56.24 | 64.27 | 72.3 | 80.34 | 88.37 | 96.41 | 104.4 | 112.5 |
22W51 | 81 | -1.1 | -1.34% | +0.37 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
22W50 | 82.1 | -6.3 | -7.13% | +1.02 | 48.76 | 56.89 | 65.02 | 73.14 | 81.27 | 89.4 | 97.52 | 105.7 | 113.8 |
22W49 | 88.4 | +3.2 | +3.76% | +8.23 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 |
22W48 | 85.2 | -1.7 | -1.96% | +4.17 | 49.08 | 57.25 | 65.43 | 73.61 | 81.79 | 89.97 | 98.15 | 106.3 | 114.5 |
22W47 | 86.9 | +1.3 | +1.52% | +5.27 | 49.53 | 57.78 | 66.04 | 74.29 | 82.55 | 90.8 | 99.06 | 107.3 | 115.6 |
22W46 | 85.6 | +3.9 | +4.77% | +2.94 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 | 91.47 | 99.78 | 108.1 | 116.4 |
22W45 | 81.7 | +8.6 | +11.8% | -2.46 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 |
22W44 | 73.1 | -0.4 | -0.54% | -13.9 | 50.93 | 59.41 | 67.9 | 76.39 | 84.88 | 93.36 | 101.9 | 110.3 | 118.8 |
22W43 | 73.5 | -1.8 | -2.39% | -15.6 | 52.24 | 60.94 | 69.65 | 78.36 | 87.06 | 95.77 | 104.5 | 113.2 | 121.9 |
22W42 | 75.3 | -3.1 | -3.95% | -15.6 | 53.55 | 62.48 | 71.4 | 80.33 | 89.25 | 98.18 | 107.1 | 116 | 125 |
22W41 | 78.4 | +3.9 | +5.23% | -13.7 | 54.52 | 63.61 | 72.7 | 81.78 | 90.87 | 99.96 | 109 | 118.1 | 127.2 |
22W40 | 74.5 | -8.9 | -10.7% | -19.1 | 55.26 | 64.48 | 73.69 | 82.9 | 92.11 | 101.3 | 110.5 | 119.7 | 129 |
22W39 | 83.4 | -5 | -5.66% | -10.1 | 55.64 | 64.92 | 74.19 | 83.46 | 92.74 | 102 | 111.3 | 120.6 | 129.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W38 | 88.4 | +1 | +1.14% | -5.59 | 56.18 | 65.54 | 74.9 | 84.27 | 93.63 | 103 | 112.4 | 121.7 | 131.1 |
22W37 | 87.4 | -2.5 | -2.78% | -7.57 | 56.74 | 66.19 | 75.65 | 85.11 | 94.56 | 104 | 113.5 | 122.9 | 132.4 |
22W36 | 89.9 | -5.1 | -5.37% | -6.91 | 57.94 | 67.6 | 77.26 | 86.91 | 96.57 | 106.2 | 115.9 | 125.5 | 135.2 |
22W35 | 95 | +0.2 | +0.21% | -3.78 | 59.24 | 69.11 | 78.98 | 88.86 | 98.73 | 108.6 | 118.5 | 128.4 | 138.2 |
22W34 | 94.8 | +1.3 | +1.39% | -5.53 | 60.21 | 70.24 | 80.28 | 90.31 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
22W33 | 93.5 | -2.7 | -2.81% | -8 | 60.98 | 71.14 | 81.3 | 91.47 | 101.6 | 111.8 | 122 | 132.1 | 142.3 |
22W32 | 96.2 | -5.3 | -5.22% | -6.27 | 61.58 | 71.84 | 82.1 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
22W31 | 101.5 | -0.5 | -0.49% | -2.33 | 62.35 | 72.75 | 83.14 | 93.53 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
22W30 | 102 | +5.7 | +5.92% | -3.35 | 63.32 | 73.88 | 84.43 | 94.98 | 105.5 | 116.1 | 126.6 | 137.2 | 147.8 |
22W29 | 96.3 | +1.8 | +1.9% | -10.5 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
22W28 | 94.5 | +11.8 | +14.3% | -14.2 | 66.08 | 77.09 | 88.1 | 99.12 | 110.1 | 121.1 | 132.2 | 143.2 | 154.2 |
22W27 | 82.7 | -12.3 | -12.9% | -27 | 67.99 | 79.33 | 90.66 | 102 | 113.3 | 124.7 | 136 | 147.3 | 158.7 |
22W26 | 95 | -5.5 | -5.47% | -19.4 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 164.9 |
22W25 | 100.5 | -13 | -11.5% | -17.2 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.8 | 169.9 |
22W24 | 113.5 | -4.5 | -3.81% | -8.98 | 74.82 | 87.28 | 99.75 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 |
22W23 | 118 | +2 | +1.72% | -6.97 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
22W22 | 116 | +4.5 | +4.04% | -10.2 | 77.49 | 90.41 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
22W21 | 111.5 | +5 | +4.69% | -15.2 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W20 | 106.5 | -6.5 | -5.75% | -21.1 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 |
22W19 | 113 | -9.5 | -7.76% | -18.7 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
22W18 | 122.5 | -6.5 | -5.04% | -13.7 | 85.15 | 99.35 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 |
22W17 | 129 | 0 | 0% | -10.7 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.2 |
22W16 | 129 | -7 | -5.15% | -11.9 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
22W15 | 136 | -5 | -3.55% | -8.94 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.2 | 209.1 |
22W14 | 141 | 0 | 0% | -7.07 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.2 | 212.4 |
22W13 | 141 | -3 | -2.08% | -8.24 | 92.19 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
22W12 | 144 | +2.5 | +1.77% | -7.46 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 | 171.2 | 186.7 | 202.3 | 217.9 |
22W11 | 141.5 | -6.5 | -4.39% | -9.96 | 94.29 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 |
22W10 | 148 | +2 | +1.37% | -7.23 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 |
22W09 | 146 | -11 | -7.01% | -9.58 | 96.88 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226 |
22W08 | 157 | -2.5 | -1.57% | -4.2 | 98.33 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213 | 229.4 |
22W07 | 159.5 | +9 | +5.98% | -2.56 | 98.22 | 114.6 | 131 | 147.3 | 163.7 | 180.1 | 196.4 | 212.8 | 229.2 |
22W05 | 150.5 | -5 | -3.22% | -7.82 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 |
22W04 | 155.5 | +1 | +0.65% | -4.78 | 97.98 | 114.3 | 130.6 | 147 | 163.3 | 179.6 | 196 | 212.3 | 228.6 |
22W03 | 154.5 | -12.5 | -7.49% | -5.1 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 179.1 | 195.4 | 211.7 | 227.9 |
22W02 | 167 | 0 | 0% | +2.99 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 178.4 | 194.6 | 210.8 | 227 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W01 | 167 | +1 | +0.6% | +3.93 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 | 176.8 | 192.8 | 208.9 | 225 |
21W52 | 166 | -0.5 | -0.3% | +4.18 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.2 | 223.1 |
21W51 | 166.5 | +2.5 | +1.52% | +4.46 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
21W50 | 164 | -8.5 | -4.93% | +2.7 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 |
21W49 | 172.5 | -0.5 | -0.29% | +7.45 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.7 | 224.8 |
21W48 | 173 | -4.5 | -2.54% | +7.27 | 96.76 | 112.9 | 129 | 145.1 | 161.3 | 177.4 | 193.5 | 209.6 | 225.8 |
21W47 | 177.5 | +23 | +14.9% | +9.23 | 97.5 | 113.7 | 130 | 146.2 | 162.5 | 178.8 | 195 | 211.2 | 227.5 |
21W46 | 154.5 | +0.5 | +0.32% | -4.95 | 97.52 | 113.8 | 130 | 146.3 | 162.5 | 178.8 | 195 | 211.3 | 227.6 |
21W45 | 154 | +3 | +1.99% | -6.73 | 99.07 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.2 |
21W44 | 151 | +2 | +1.34% | -10.7 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
21W43 | 149 | +3 | +2.05% | -13.8 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 |
21W42 | 146 | -2 | -1.35% | -17.7 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.9 | 230.6 | 248.3 |
21W41 | 148 | -1.5 | -1% | -19 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 | 200.9 | 219.1 | 237.4 | 255.7 |
21W40 | 149.5 | -17 | -10.2% | -20.3 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.4 |
21W39 | 166.5 | -4 | -2.35% | -13.4 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
21W38 | 170.5 | -4.5 | -2.57% | -12.9 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
21W37 | 175 | -7 | -3.85% | -12.1 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.8 | 278.7 |
21W36 | 182 | -1 | -0.55% | -9.68 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 189 | +11 | +6.18% | -6.91 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 264 | 284.3 |
21W34 | 178 | -10 | -5.32% | -12.9 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.2 |
21W33 | 188 | -16.5 | -8.07% | -8.53 | 123.3 | 143.9 | 164.4 | 185 | 205.5 | 226.1 | 246.6 | 267.2 | 287.8 |
21W32 | 204.5 | +4.5 | +2.25% | -0.77 | 123.6 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.5 |
21W31 | 200 | -9 | -4.31% | -3.9 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.6 | 291.4 |
21W30 | 209 | -5 | -2.34% | -1.13 | 126.8 | 148 | 169.1 | 190.2 | 211.4 | 232.5 | 253.7 | 274.8 | 295.9 |
21W29 | 214 | +3 | +1.42% | -0.04 | 128.4 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
21W28 | 211 | 0 | 0% | -2.58 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 |
21W27 | 211 | -1.5 | -0.71% | -4.06 | 132 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.9 | 307.9 |
21W26 | 212.5 | -1 | -0.47% | -4.79 | 133.9 | 156.2 | 178.6 | 200.9 | 223.2 | 245.5 | 267.8 | 290.2 | 312.5 |
21W25 | 213.5 | +6.5 | +3.14% | -5.64 | 135.8 | 158.4 | 181 | 203.6 | 226.3 | 248.9 | 271.5 | 294.2 | 316.8 |
21W24 | 207 | +5 | +2.48% | -9.61 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 |
21W23 | 202 | -5.5 | -2.65% | -13.2 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.1 | 302.4 | 325.7 |
21W22 | 207.5 | +15.5 | +8.07% | -12.2 | 141.7 | 165.4 | 189 | 212.6 | 236.2 | 259.9 | 283.5 | 307.1 | 330.7 |
21W21 | 192 | -3 | -1.54% | -19.9 | 143.9 | 167.9 | 191.8 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.7 |
21W20 | 195 | -36 | -15.6% | -20.5 | 147.3 | 171.8 | 196.3 | 220.9 | 245.4 | 270 | 294.5 | 319 | 343.6 |
21W19 | 231 | -11.5 | -4.74% | -7.07 | 149.1 | 174 | 198.9 | 223.7 | 248.6 | 273.4 | 298.3 | 323.2 | 348 |
21W18 | 242.5 | -1.5 | -0.61% | -2.13 | 148.7 | 173.4 | 198.2 | 223 | 247.8 | 272.5 | 297.3 | 322.1 | 346.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 244 | -2.5 | -1.01% | -1.18 | 148.2 | 172.8 | 197.5 | 222.2 | 246.9 | 271.6 | 296.3 | 321 | 345.7 |
21W16 | 246.5 | -8 | -3.14% | +0.2 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 |
21W15 | 254.5 | +1 | +0.39% | +3.71 | 147.2 | 171.8 | 196.3 | 220.8 | 245.4 | 269.9 | 294.5 | 319 | 343.5 |
21W14 | 253.5 | +1 | +0.4% | +4.09 | 146.1 | 170.5 | 194.8 | 219.2 | 243.5 | 267.9 | 292.2 | 316.6 | 341 |
21W13 | 252.5 | +3.5 | +1.41% | +4.69 | 144.7 | 168.8 | 193 | 217.1 | 241.2 | 265.3 | 289.4 | 313.6 | 337.7 |
21W12 | 249 | -5 | -1.97% | +4.23 | 143.3 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.4 |
21W11 | 254 | +5 | +2.01% | +6.57 | 143 | 166.8 | 190.7 | 214.5 | 238.3 | 262.2 | 286 | 309.8 | 333.7 |
21W10 | 249 | -5 | -1.97% | +6.22 | 140.7 | 164.1 | 187.5 | 211 | 234.4 | 257.9 | 281.3 | 304.8 | 328.2 |
21W09 | 254 | -11 | -4.15% | +10.4 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322.1 |
21W08 | 265 | +29 | +12.3% | +17.7 | 135.1 | 157.7 | 180.2 | 202.7 | 225.2 | 247.8 | 270.3 | 292.8 | 315.3 |
21W06 | 236 | +15.5 | +7.03% | +7.65 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.2 | 263.1 | 285 | 306.9 |
21W05 | 220.5 | -11 | -4.75% | +2.67 | 128.9 | 150.3 | 171.8 | 193.3 | 214.8 | 236.2 | 257.7 | 279.2 | 300.7 |
21W04 | 231.5 | -0.5 | -0.22% | +10 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.5 | 273.5 | 294.5 |
21W03 | 232 | -6.5 | -2.73% | +13.2 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
21W02 | 238.5 | +8 | +3.47% | +19.5 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.4 |
21W01 | 230.5 | +7.5 | +3.36% | +19.1 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 | 212.9 | 232.3 | 251.6 | 271 |
20W52 | 223 | +0.5 | +0.22% | +18.8 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244 | 262.8 |
20W51 | 222.5 | -19.5 | -8.06% | +22.4 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 242 | +39 | +19.2% | +36.5 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.6 | 248.3 |
20W49 | 203 | +11 | +5.73% | +18.7 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 |
20W48 | 192 | +0.5 | +0.26% | +14.5 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 | 184.4 | 201.2 | 218 | 234.7 |
20W47 | 191.5 | +4.5 | +2.41% | +15.8 | 99.25 | 115.8 | 132.3 | 148.9 | 165.4 | 182 | 198.5 | 215 | 231.6 |
20W46 | 187 | +9 | +5.06% | +14.5 | 98.03 | 114.4 | 130.7 | 147 | 163.4 | 179.7 | 196.1 | 212.4 | 228.7 |
20W45 | 178 | +14.5 | +8.87% | +9.23 | 97.78 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.8 | 228.1 |
20W44 | 163.5 | +2 | +1.24% | +0.28 | 97.82 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 212 | 228.3 |
20W43 | 161.5 | +0.5 | +0.31% | -1.5 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.5 |
20W42 | 161 | 0 | 0% | -2.52 | 99.09 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 |
20W41 | 161 | +6.5 | +4.21% | -3.19 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
20W40 | 154.5 | +8.5 | +5.82% | -7.85 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 | 184.4 | 201.2 | 218 | 234.7 |
20W39 | 146 | -18.5 | -11.2% | -13.9 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 |
20W38 | 164.5 | +4.5 | +2.81% | -4.81 | 103.7 | 121 | 138.2 | 155.5 | 172.8 | 190.1 | 207.4 | 224.7 | 241.9 |
20W37 | 160 | +1 | +0.63% | -8.33 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.4 |
20W36 | 159 | -4 | -2.45% | -10 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
20W35 | 163 | -2 | -1.21% | -9.31 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 |
20W34 | 165 | -16.5 | -9.09% | -9.13 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
20W33 | 181.5 | +2.5 | +1.4% | -0.84 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 238 | 256.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 179 | +3.5 | +1.99% | -2.51 | 110.2 | 128.5 | 146.9 | 165.3 | 183.6 | 202 | 220.3 | 238.7 | 257.1 |
20W31 | 175.5 | -1.5 | -0.85% | -5.39 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
20W30 | 177 | +1 | +0.57% | -6.04 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226.1 | 244.9 | 263.7 |
20W29 | 176 | -2.5 | -1.4% | -7.72 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 248 | 267 |
20W28 | 178.5 | -0.5 | -0.28% | -7.07 | 115.2 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 268.9 |
20W27 | 179 | -9.5 | -5.04% | -6.86 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
20W26 | 188.5 | +1.5 | +0.8% | -1.27 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
20W25 | 187 | -1 | -0.53% | -0.94 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.3 |
20W24 | 188 | -10.5 | -5.29% | +1.39 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 | 204 | 222.5 | 241 | 259.6 |