(2492) 華新科乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W22	105.5	+5	+4.98%	+6.91	59.21	69.08	78.95	88.82	98.68	108.6	118.4	128.3	138.2
23W21	100.5	+1.9	+1.93%	+2.47	58.85	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
23W20	98.6	+2.9	+3.03%	+0.53	58.85	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
23W19	95.7	-6.3	-6.18%	-2.61	58.96	68.78	78.61	88.44	98.26	108.1	117.9	127.7	137.6
23W18	102	+6.6	+6.92%	+4.02	58.83	68.64	78.44	88.25	98.05	107.9	117.7	127.5	137.3
23W17	95.4	-1.7	-1.75%	-2.55	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
23W16	97.1	-13.4	-12.1%	+0.08	58.21	67.92	77.62	87.32	97.02	106.7	116.4	126.1	135.8
23W15	110.5	+15.8	+16.7%	+15.1	57.61	67.22	76.82	86.42	96.02	105.6	115.2	124.8	134.4
23W14	94.7	-2	-2.07%	+0.89	56.32	65.7	75.09	84.48	93.86	103.2	112.6	122	131.4
23W13	96.7	-1.3	-1.33%	+4.37	55.59	64.86	74.12	83.39	92.65	101.9	111.2	120.5	129.7
23W12	98	+5.1	+5.49%	+7.37	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.7	127.8
23W11	92.9	-2.4	-2.52%	+3.27	53.98	62.97	71.97	80.97	89.96	98.96	108	117	125.9
23W10	95.3	-2.3	-2.36%	+6.92	53.48	62.39	71.3	80.22	89.13	98.04	107	115.9	124.8
23W09	97.6	-2.9	-2.89%	+10.2	53.16	62.02	70.88	79.74	88.6	97.46	106.3	115.2	124
23W08	100.5	-0.5	-0.5%	+14.7	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
23W07	101	+8	+8.6%	+16.6	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
23W06	93	-7	-7%	+8.88	51.25	59.79	68.33	76.87	85.42	93.96	102.5	111	119.6
23W05	100	+16	+19%	+18.3	50.73	59.18	67.64	76.09	84.55	93	101.5	109.9	118.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	84	-0.1	-0.12%	+1.85	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
23W02	84.1	+1.7	+2.06%	+2.98	49	57.17	65.34	73.5	81.67	89.84	98	106.2	114.3
23W01	82.4	+3.4	+4.3%	+1.74	48.6	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
22W53	79	+0.3	+0.38%	-2.09	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
22W52	78.7	-2.3	-2.84%	-2.04	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
22W51	81	-1.1	-1.34%	+0.37	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
22W50	82.1	-6.3	-7.13%	+1.02	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.7	113.8
22W49	88.4	+3.2	+3.76%	+8.23	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
22W48	85.2	-1.7	-1.96%	+4.17	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
22W47	86.9	+1.3	+1.52%	+5.27	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
22W46	85.6	+3.9	+4.77%	+2.94	49.89	58.21	66.52	74.84	83.15	91.47	99.78	108.1	116.4
22W45	81.7	+8.6	+11.8%	-2.46	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
22W44	73.1	-0.4	-0.54%	-13.9	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
22W43	73.5	-1.8	-2.39%	-15.6	52.24	60.94	69.65	78.36	87.06	95.77	104.5	113.2	121.9
22W42	75.3	-3.1	-3.95%	-15.6	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
22W41	78.4	+3.9	+5.23%	-13.7	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
22W40	74.5	-8.9	-10.7%	-19.1	55.26	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
22W39	83.4	-5	-5.66%	-10.1	55.64	64.92	74.19	83.46	92.74	102	111.3	120.6	129.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	88.4	+1	+1.14%	-5.59	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
22W37	87.4	-2.5	-2.78%	-7.57	56.74	66.19	75.65	85.11	94.56	104	113.5	122.9	132.4
22W36	89.9	-5.1	-5.37%	-6.91	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
22W35	95	+0.2	+0.21%	-3.78	59.24	69.11	78.98	88.86	98.73	108.6	118.5	128.4	138.2
22W34	94.8	+1.3	+1.39%	-5.53	60.21	70.24	80.28	90.31	100.3	110.4	120.4	130.4	140.5
22W33	93.5	-2.7	-2.81%	-8	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
22W32	96.2	-5.3	-5.22%	-6.27	61.58	71.84	82.1	92.37	102.6	112.9	123.2	133.4	143.7
22W31	101.5	-0.5	-0.49%	-2.33	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
22W30	102	+5.7	+5.92%	-3.35	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
22W29	96.3	+1.8	+1.9%	-10.5	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
22W28	94.5	+11.8	+14.3%	-14.2	66.08	77.09	88.1	99.12	110.1	121.1	132.2	143.2	154.2
22W27	82.7	-12.3	-12.9%	-27	67.99	79.33	90.66	102	113.3	124.7	136	147.3	158.7
22W26	95	-5.5	-5.47%	-19.4	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
22W25	100.5	-13	-11.5%	-17.2	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
22W24	113.5	-4.5	-3.81%	-8.98	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
22W23	118	+2	+1.72%	-6.97	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
22W22	116	+4.5	+4.04%	-10.2	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
22W21	111.5	+5	+4.69%	-15.2	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	106.5	-6.5	-5.75%	-21.1	80.98	94.47	108	121.5	135	148.5	162	175.4	188.9
22W19	113	-9.5	-7.76%	-18.7	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
22W18	122.5	-6.5	-5.04%	-13.7	85.15	99.35	113.5	127.7	141.9	156.1	170.3	184.5	198.7
22W17	129	0	0%	-10.7	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.2
22W16	129	-7	-5.15%	-11.9	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
22W15	136	-5	-3.55%	-8.94	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.2	209.1
22W14	141	0	0%	-7.07	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.2	212.4
22W13	141	-3	-2.08%	-8.24	92.19	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
22W12	144	+2.5	+1.77%	-7.46	93.37	108.9	124.5	140.1	155.6	171.2	186.7	202.3	217.9
22W11	141.5	-6.5	-4.39%	-9.96	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
22W10	148	+2	+1.37%	-7.23	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
22W09	146	-11	-7.01%	-9.58	96.88	113	129.2	145.3	161.5	177.6	193.8	209.9	226
22W08	157	-2.5	-1.57%	-4.2	98.33	114.7	131.1	147.5	163.9	180.3	196.7	213	229.4
22W07	159.5	+9	+5.98%	-2.56	98.22	114.6	131	147.3	163.7	180.1	196.4	212.8	229.2
22W05	150.5	-5	-3.22%	-7.82	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6
22W04	155.5	+1	+0.65%	-4.78	97.98	114.3	130.6	147	163.3	179.6	196	212.3	228.6
22W03	154.5	-12.5	-7.49%	-5.1	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
22W02	167	0	0%	+2.99	97.29	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	167	+1	+0.6%	+3.93	96.42	112.5	128.6	144.6	160.7	176.8	192.8	208.9	225
21W52	166	-0.5	-0.3%	+4.18	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.2	223.1
21W51	166.5	+2.5	+1.52%	+4.46	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
21W50	164	-8.5	-4.93%	+2.7	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
21W49	172.5	-0.5	-0.29%	+7.45	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
21W48	173	-4.5	-2.54%	+7.27	96.76	112.9	129	145.1	161.3	177.4	193.5	209.6	225.8
21W47	177.5	+23	+14.9%	+9.23	97.5	113.7	130	146.2	162.5	178.8	195	211.2	227.5
21W46	154.5	+0.5	+0.32%	-4.95	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.6
21W45	154	+3	+1.99%	-6.73	99.07	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.2
21W44	151	+2	+1.34%	-10.7	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
21W43	149	+3	+2.05%	-13.8	103.7	120.9	138.2	155.5	172.8	190	207.3	224.6	241.9
21W42	146	-2	-1.35%	-17.7	106.4	124.2	141.9	159.6	177.4	195.1	212.9	230.6	248.3
21W41	148	-1.5	-1%	-19	109.6	127.8	146.1	164.4	182.6	200.9	219.1	237.4	255.7
21W40	149.5	-17	-10.2%	-20.3	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.4
21W39	166.5	-4	-2.35%	-13.4	115.3	134.5	153.8	173	192.2	211.4	230.6	249.8	269.1
21W38	170.5	-4.5	-2.57%	-12.9	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
21W37	175	-7	-3.85%	-12.1	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
21W36	182	-1	-0.55%	-9.68	120.9	141	161.2	181.4	201.5	221.6	241.8	262	282.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	189	+11	+6.18%	-6.91	121.8	142.1	162.4	182.7	203	223.3	243.6	264	284.3
21W34	178	-10	-5.32%	-12.9	122.7	143.1	163.6	184	204.5	224.9	245.4	265.8	286.2
21W33	188	-16.5	-8.07%	-8.53	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.8
21W32	204.5	+4.5	+2.25%	-0.77	123.6	144.3	164.9	185.5	206.1	226.7	247.3	267.9	288.5
21W31	200	-9	-4.31%	-3.9	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.6	291.4
21W30	209	-5	-2.34%	-1.13	126.8	148	169.1	190.2	211.4	232.5	253.7	274.8	295.9
21W29	214	+3	+1.42%	-0.04	128.4	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
21W28	211	0	0%	-2.58	129.9	151.6	173.3	194.9	216.6	238.2	259.9	281.6	303.2
21W27	211	-1.5	-0.71%	-4.06	132	153.9	175.9	197.9	219.9	241.9	263.9	285.9	307.9
21W26	212.5	-1	-0.47%	-4.79	133.9	156.2	178.6	200.9	223.2	245.5	267.8	290.2	312.5
21W25	213.5	+6.5	+3.14%	-5.64	135.8	158.4	181	203.6	226.3	248.9	271.5	294.2	316.8
21W24	207	+5	+2.48%	-9.61	137.4	160.3	183.2	206.1	229	251.9	274.8	297.7	320.6
21W23	202	-5.5	-2.65%	-13.2	139.6	162.8	186.1	209.4	232.6	255.9	279.1	302.4	325.7
21W22	207.5	+15.5	+8.07%	-12.2	141.7	165.4	189	212.6	236.2	259.9	283.5	307.1	330.7
21W21	192	-3	-1.54%	-19.9	143.9	167.9	191.8	215.8	239.8	263.8	287.8	311.8	335.7
21W20	195	-36	-15.6%	-20.5	147.3	171.8	196.3	220.9	245.4	270	294.5	319	343.6
21W19	231	-11.5	-4.74%	-7.07	149.1	174	198.9	223.7	248.6	273.4	298.3	323.2	348
21W18	242.5	-1.5	-0.61%	-2.13	148.7	173.4	198.2	223	247.8	272.5	297.3	322.1	346.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	244	-2.5	-1.01%	-1.18	148.2	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
21W16	246.5	-8	-3.14%	+0.2	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
21W15	254.5	+1	+0.39%	+3.71	147.2	171.8	196.3	220.8	245.4	269.9	294.5	319	343.5
21W14	253.5	+1	+0.4%	+4.09	146.1	170.5	194.8	219.2	243.5	267.9	292.2	316.6	341
21W13	252.5	+3.5	+1.41%	+4.69	144.7	168.8	193	217.1	241.2	265.3	289.4	313.6	337.7
21W12	249	-5	-1.97%	+4.23	143.3	167.2	191.1	215	238.9	262.8	286.7	310.6	334.4
21W11	254	+5	+2.01%	+6.57	143	166.8	190.7	214.5	238.3	262.2	286	309.8	333.7
21W10	249	-5	-1.97%	+6.22	140.7	164.1	187.5	211	234.4	257.9	281.3	304.8	328.2
21W09	254	-11	-4.15%	+10.4	138	161	184	207	230	253	276	299	322.1
21W08	265	+29	+12.3%	+17.7	135.1	157.7	180.2	202.7	225.2	247.8	270.3	292.8	315.3
21W06	236	+15.5	+7.03%	+7.65	131.5	153.5	175.4	197.3	219.2	241.2	263.1	285	306.9
21W05	220.5	-11	-4.75%	+2.67	128.9	150.3	171.8	193.3	214.8	236.2	257.7	279.2	300.7
21W04	231.5	-0.5	-0.22%	+10	126.2	147.3	168.3	189.3	210.4	231.4	252.5	273.5	294.5
21W03	232	-6.5	-2.73%	+13.2	123	143.5	164	184.5	205	225.5	246	266.5	287
21W02	238.5	+8	+3.47%	+19.5	119.7	139.7	159.6	179.6	199.5	219.5	239.4	259.4	279.4
21W01	230.5	+7.5	+3.36%	+19.1	116.1	135.5	154.9	174.2	193.6	212.9	232.3	251.6	271
20W52	223	+0.5	+0.22%	+18.8	112.6	131.4	150.2	169	187.7	206.5	225.3	244	262.8
20W51	222.5	-19.5	-8.06%	+22.4	109.1	127.3	145.4	163.6	181.8	200	218.2	236.4	254.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	242	+39	+19.2%	+36.5	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.6	248.3
20W49	203	+11	+5.73%	+18.7	102.6	119.7	136.8	153.9	171	188.1	205.2	222.4	239.5
20W48	192	+0.5	+0.26%	+14.5	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
20W47	191.5	+4.5	+2.41%	+15.8	99.25	115.8	132.3	148.9	165.4	182	198.5	215	231.6
20W46	187	+9	+5.06%	+14.5	98.03	114.4	130.7	147	163.4	179.7	196.1	212.4	228.7
20W45	178	+14.5	+8.87%	+9.23	97.78	114.1	130.4	146.7	163	179.3	195.6	211.8	228.1
20W44	163.5	+2	+1.24%	+0.28	97.82	114.1	130.4	146.7	163	179.3	195.6	212	228.3
20W43	161.5	+0.5	+0.31%	-1.5	98.38	114.8	131.2	147.6	164	180.4	196.8	213.2	229.5
20W42	161	0	0%	-2.52	99.09	115.6	132.1	148.6	165.2	181.7	198.2	214.7	231.2
20W41	161	+6.5	+4.21%	-3.19	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
20W40	154.5	+8.5	+5.82%	-7.85	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
20W39	146	-18.5	-11.2%	-13.9	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
20W38	164.5	+4.5	+2.81%	-4.81	103.7	121	138.2	155.5	172.8	190.1	207.4	224.7	241.9
20W37	160	+1	+0.63%	-8.33	104.7	122.2	139.6	157.1	174.5	192	209.4	226.9	244.4
20W36	159	-4	-2.45%	-10	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
20W35	163	-2	-1.21%	-9.31	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.6	251.6
20W34	165	-16.5	-9.09%	-9.13	108.9	127.1	145.3	163.4	181.6	199.7	217.9	236	254.2
20W33	181.5	+2.5	+1.4%	-0.84	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	179	+3.5	+1.99%	-2.51	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
20W31	175.5	-1.5	-0.85%	-5.39	111.3	129.8	148.4	167	185.5	204	222.6	241.2	259.7
20W30	177	+1	+0.57%	-6.04	113	131.9	150.7	169.5	188.4	207.2	226.1	244.9	263.7
20W29	176	-2.5	-1.4%	-7.72	114.4	133.5	152.6	171.7	190.7	209.8	228.9	248	267
20W28	178.5	-0.5	-0.28%	-7.07	115.2	134.5	153.7	172.9	192.1	211.3	230.5	249.7	268.9
20W27	179	-9.5	-5.04%	-6.86	115.3	134.5	153.8	173	192.2	211.4	230.6	249.8	269.1
20W26	188.5	+1.5	+0.8%	-1.27	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
20W25	187	-1	-0.53%	-0.94	113.3	132.1	151	169.9	188.8	207.6	226.5	245.4	264.3
20W24	188	-10.5	-5.29%	+1.39	111.3	129.8	148.3	166.9	185.4	204	222.5	241	259.6