Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2492 華新科期貨標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
111 111 0 0% 2.7% 112 113.5 110.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3841.55 億 1,243 1.1 張/筆 112 元 1.17 7.86 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4421.59 億 1,151 1.3 張/筆 110.6 元 +3 (+2.78%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均47分        上市指數: 15968.83 (-135.2 / -0.84%)

  
(2492) 華新科 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22111-0.5-0.45%-13.877.2690.14103115.9128.8141.6154.5167.4180.3
22W21111.5+5+4.69%-15.278.8892.02105.2118.3131.5144.6157.8170.9184
22W20106.5-6.5-5.75%-21.180.9894.47108121.5135148.5162175.4188.9
22W19113-9.5-7.76%-18.783.4297.33111.2125.1139152.9166.8180.8194.7
22W18122.5-6.5-5.04%-13.785.1599.35113.5127.7141.9156.1170.3184.5198.7
22W1712900%-10.786.68101.1115.6130144.5158.9173.4187.8202.2
22W16129-7-5.15%-11.987.85102.5117.1131.8146.4161.1175.7190.4205
22W15136-5-3.55%-8.9489.61104.5119.5134.4149.3164.3179.2194.2209.1
22W1414100%-7.0791.04106.2121.4136.6151.7166.9182.1197.2212.4
22W13141-3-2.08%-8.2492.19107.6122.9138.3153.7169184.4199.8215.1
22W12144+2.5+1.77%-7.4693.37108.9124.5140.1155.6171.2186.7202.3217.9
22W11141.5-6.5-4.39%-9.9694.29110125.7141.4157.2172.9188.6204.3220
22W10148+2+1.37%-7.2395.72111.7127.6143.6159.5175.5191.4207.4223.4
22W09146-11-7.01%-9.5896.88113129.2145.3161.5177.6193.8209.9226
22W08157-2.5-1.57%-4.298.33114.7131.1147.5163.9180.3196.7213229.4
22W07159.5+9+5.98%-2.5698.22114.6131147.3163.7180.1196.4212.8229.2
22W05150.5-5-3.22%-7.8297.96114.3130.6146.9163.3179.6195.9212.2228.6
22W04155.5+1+0.65%-4.7897.98114.3130.6147163.3179.6196212.3228.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03154.5-12.5-7.49%-5.197.68114130.2146.5162.8179.1195.4211.7227.9
22W0216700%+2.9997.29113.5129.7145.9162.2178.4194.6210.8227
22W01167+1+0.6%+3.9396.42112.5128.6144.6160.7176.8192.8208.9225
21W52166-0.5-0.3%+4.1895.61111.5127.5143.4159.3175.3191.2207.2223.1
21W51166.5+2.5+1.52%+4.4695.63111.6127.5143.4159.4175.3191.3207.2223.1
21W50164-8.5-4.93%+2.795.82111.8127.8143.7159.7175.7191.6207.6223.6
21W49172.5-0.5-0.29%+7.4596.32112.4128.4144.5160.5176.6192.6208.7224.8
21W48173-4.5-2.54%+7.2796.76112.9129145.1161.3177.4193.5209.6225.8
21W47177.5+23+14.9%+9.2397.5113.7130146.2162.5178.8195211.2227.5
21W46154.5+0.5+0.32%-4.9597.52113.8130146.3162.5178.8195211.3227.6
21W45154+3+1.99%-6.7399.07115.6132.1148.6165.1181.6198.1214.6231.2
21W44151+2+1.34%-10.7101.4118.3135.2152.1169185.9202.8219.7236.6
21W43149+3+2.05%-13.8103.7120.9138.2155.5172.8190207.3224.6241.9
21W42146-2-1.35%-17.7106.4124.2141.9159.6177.4195.1212.9230.6248.3
21W41148-1.5-1%-19109.6127.8146.1164.4182.6200.9219.1237.4255.7
21W40149.5-17-10.2%-20.3112.5131.2150168.7187.5206.2225243.7262.4
21W39166.5-4-2.35%-13.4115.3134.5153.8173192.2211.4230.6249.8269.1
21W38170.5-4.5-2.57%-12.9117.4137156.6176.2195.7215.3234.9254.4274
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37175-7-3.85%-12.1119.4139.3159.2179.1199218.9238.8258.8278.7
21W36182-1-0.55%-9.68120.9141161.2181.4201.5221.6241.8262282.1
21W35189+11+6.18%-6.91121.8142.1162.4182.7203223.3243.6264284.3
21W34178-10-5.32%-12.9122.7143.1163.6184204.5224.9245.4265.8286.2
21W33188-16.5-8.07%-8.53123.3143.9164.4185205.5226.1246.6267.2287.8
21W32204.5+4.5+2.25%-0.77123.6144.3164.9185.5206.1226.7247.3267.9288.5
21W31200-9-4.31%-3.9124.9145.7166.5187.3208.1228.9249.7270.6291.4
21W30209-5-2.34%-1.13126.8148169.1190.2211.4232.5253.7274.8295.9
21W29214+3+1.42%-0.04128.4149.9171.3192.7214.1235.5256.9278.3299.7
21W2821100%-2.58129.9151.6173.3194.9216.6238.2259.9281.6303.2
21W27211-1.5-0.71%-4.06132153.9175.9197.9219.9241.9263.9285.9307.9
21W26212.5-1-0.47%-4.79133.9156.2178.6200.9223.2245.5267.8290.2312.5
21W25213.5+6.5+3.14%-5.64135.8158.4181203.6226.3248.9271.5294.2316.8
21W24207+5+2.48%-9.61137.4160.3183.2206.1229251.9274.8297.7320.6
21W23202-5.5-2.65%-13.2139.6162.8186.1209.4232.6255.9279.1302.4325.7
21W22207.5+15.5+8.07%-12.2141.7165.4189212.6236.2259.9283.5307.1330.7
21W21192-3-1.54%-19.9143.9167.9191.8215.8239.8263.8287.8311.8335.7
21W20195-36-15.6%-20.5147.3171.8196.3220.9245.4270294.5319343.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19231-11.5-4.74%-7.07149.1174198.9223.7248.6273.4298.3323.2348
21W18242.5-1.5-0.61%-2.13148.7173.4198.2223247.8272.5297.3322.1346.9
21W17244-2.5-1.01%-1.18148.2172.8197.5222.2246.9271.6296.3321345.7
21W16246.5-8-3.14%+0.2147.6172.2196.8221.4246270.6295.2319.8344.4
21W15254.5+1+0.39%+3.71147.2171.8196.3220.8245.4269.9294.5319343.5
21W14253.5+1+0.4%+4.09146.1170.5194.8219.2243.5267.9292.2316.6341
21W13252.5+3.5+1.41%+4.69144.7168.8193217.1241.2265.3289.4313.6337.7
21W12249-5-1.97%+4.23143.3167.2191.1215238.9262.8286.7310.6334.4
21W11254+5+2.01%+6.57143166.8190.7214.5238.3262.2286309.8333.7
21W10249-5-1.97%+6.22140.7164.1187.5211234.4257.9281.3304.8328.2
21W09254-11-4.15%+10.4138161184207230253276299322.1
21W08265+29+12.3%+17.7135.1157.7180.2202.7225.2247.8270.3292.8315.3
21W06236+15.5+7.03%+7.65131.5153.5175.4197.3219.2241.2263.1285306.9
21W05220.5-11-4.75%+2.67128.9150.3171.8193.3214.8236.2257.7279.2300.7
21W04231.5-0.5-0.22%+10126.2147.3168.3189.3210.4231.4252.5273.5294.5
21W03232-6.5-2.73%+13.2123143.5164184.5205225.5246266.5287
21W02238.5+8+3.47%+19.5119.7139.7159.6179.6199.5219.5239.4259.4279.4
21W01230.5+7.5+3.36%+19.1116.1135.5154.9174.2193.6212.9232.3251.6271
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52223+0.5+0.22%+18.8112.6131.4150.2169187.7206.5225.3244262.8
20W51222.5-19.5-8.06%+22.4109.1127.3145.4163.6181.8200218.2236.4254.5
20W50242+39+19.2%+36.5106.4124.1141.9159.6177.3195.1212.8230.6248.3
20W49203+11+5.73%+18.7102.6119.7136.8153.9171188.1205.2222.4239.5
20W48192+0.5+0.26%+14.5100.6117.4134.1150.9167.7184.4201.2218234.7
20W47191.5+4.5+2.41%+15.899.25115.8132.3148.9165.4182198.5215231.6
20W46187+9+5.06%+14.598.03114.4130.7147163.4179.7196.1212.4228.7
20W45178+14.5+8.87%+9.2397.78114.1130.4146.7163179.3195.6211.8228.1
20W44163.5+2+1.24%+0.2897.82114.1130.4146.7163179.3195.6212228.3
20W43161.5+0.5+0.31%-1.598.38114.8131.2147.6164180.4196.8213.2229.5
20W4216100%-2.5299.09115.6132.1148.6165.2181.7198.2214.7231.2
20W41161+6.5+4.21%-3.1999.78116.4133149.7166.3182.9199.6216.2232.8
20W40154.5+8.5+5.82%-7.85100.6117.4134.1150.9167.7184.4201.2218234.7
20W39146-18.5-11.2%-13.9101.7118.7135.6152.6169.5186.5203.4220.4237.4
20W38164.5+4.5+2.81%-4.81103.7121138.2155.5172.8190.1207.4224.7241.9
20W37160+1+0.63%-8.33104.7122.2139.6157.1174.5192209.4226.9244.4
20W36159-4-2.45%-10106123.7141.4159176.7194.4212229.7247.4
20W35163-2-1.21%-9.31107.8125.8143.8161.8179.7197.7215.7233.6251.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34165-16.5-9.09%-9.13108.9127.1145.3163.4181.6199.7217.9236254.2
20W33181.5+2.5+1.4%-0.84109.8128.1146.4164.7183201.3219.6238256.3
20W32179+3.5+1.99%-2.51110.2128.5146.9165.3183.6202220.3238.7257.1
20W31175.5-1.5-0.85%-5.39111.3129.8148.4167185.5204222.6241.2259.7
20W30177+1+0.57%-6.04113131.9150.7169.5188.4207.2226.1244.9263.7
20W29176-2.5-1.4%-7.72114.4133.5152.6171.7190.7209.8228.9248267
20W28178.5-0.5-0.28%-7.07115.2134.5153.7172.9192.1211.3230.5249.7268.9
20W27179-9.5-5.04%-6.86115.3134.5153.8173192.2211.4230.6249.8269.1
20W26188.5+1.5+0.8%-1.27114.6133.6152.7171.8190.9210229.1248.2267.3
20W25187-1-0.53%-0.94113.3132.1151169.9188.8207.6226.5245.4264.3
20W24188-10.5-5.29%+1.39111.3129.8148.3166.9185.4204222.5241259.6
20W23198.5+11.5+6.15%+7.95110.3128.7147.1165.5183.9202.3220.7239257.4
20W22187+3+1.63%+1.25110.8129.3147.8166.2184.7203.2221.6240.1258.6
20W21184-5-2.65%-1.44112130.7149.4168186.7205.4224242.7261.4
20W20189-14.5-7.13%-1.03114.6133.7152.8171.9191210.1229.2248.2267.3
20W19203.5-9.5-4.46%+4.34117136.5156175.5195214.5234253.6273.1
20W18213+5.5+2.65%+7.87118.5138.2158177.7197.5217.2237256.7276.4
20W17207.5+14+7.24%+5.19118.4138.1157.8177.5197.3217236.7256.4276.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16193.5+13.5+7.5%-2.84119.5139.4159.3179.2199.2219.1239258.9278.8
20W15180+17.5+10.8%-10.9121.2141.3161.5181.7201.9222.1242.3262.5282.7
20W14162.5+2+1.25%-21.1123.6144.2164.8185.4206226.6247.2267.8288.3
20W13160.5+17+11.8%-24.7127.9149.2170.5191.8213.1234.4255.7277298.4
20W12143.5-24.5-14.6%-34.1130.6152.3174.1195.9217.6239.4261.1282.9304.7
20W11168-41-19.6%-24132.7154.8176.9199221.1243.2265.3287.4309.6
20W10209-4-1.88%-5.99133.4155.6177.8200.1222.3244.5266.8289311.2
20W09213-26.5-11.1%-3.25132.1154.1176.1198.1220.2242.2264.2286.2308.2
20W08239.5-2.5-1.03%+10.4130.1151.8173.5195.2216.8238.5260.2281.9303.6
20W07242+7+2.98%+14.7126.6147.7168.8189.9211232.1253.2274.3295.4
20W06235+24.5+11.6%+14.5123.1143.6164.2184.7205.2225.7246.2266.8287.3
20W05210.5-21.5-9.27%+5.07120.2140.2160.3180.3200.3220.4240.4260.4280.5
20W04232+2.5+1.09%+17.1118.9138.7158.5178.3198.1217.9237.7257.6277.4
20W03229.5-3-1.29%+18116.7136.2155.6175.1194.5214233.4252.9272.4
20W02232.5-23-9%+21.8114.6133.6152.7171.8190.9210229.1248.2267.3
20W01255.5+36.5+16.7%+36.7112.1130.8149.5168.2186.9205.6224.3243261.6
19W52219+30+15.9%+21108.6126.6144.7162.8180.9199217.1235.2253.3
19W51189+5.5+3%+6.48106.5124.2142159.8177.5195.3213230.8248.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50183.5+2.5+1.38%+4.6105.3122.8140.3157.9175.4193210.5228245.6
19W49181+11+6.47%+4.28104.1121.5138.9156.2173.6190.9208.3225.6243
19W48170+6.5+3.98%-1.27103.3120.5137.8155172.2189.4206.6223.8241.1
19W47163.5-3-1.8%-4.54102.8119.9137154.1171.3188.4205.5222.6239.8
19W46166.5-5.5-3.2%-2.13102.1119.1136.1153.1170.1187.1204.1221.2238.2
19W45172-9.5-5.23%+2.1101.1117.9134.8151.6168.5185.3202.2219235.8
19W44181.5-4-2.16%+8.76100.1116.8133.5150.2166.9183.6200.3217233.6
19W43185.5+3+1.64%+11.499.9116.6133.2149.8166.5183.2199.8216.4233.1
19W42182.5+2.5+1.39%+1099.53116.1132.7149.3165.9182.5199.1215.6232.2
19W41180+2+1.12%+9.1998.91115.4131.9148.4164.8181.3197.8214.3230.8
19W40178+3.5+2.01%+8.3698.56115131.4147.8164.3180.7197.1213.6230
19W39174.5+12.5+7.72%+6.1398.65115.1131.5148164.4180.9197.3213.8230.2
19W38162+2.5+1.57%-0.9998.17114.5130.9147.3163.6180196.3212.7229.1
19W37159.5-3.5-2.15%-2.5298.17114.5130.9147.3163.6180196.3212.7229.1
19W36163+5+3.16%+0.0297.78114.1130.4146.7163179.3195.6211.8228.1
19W35158+9.5+6.4%-2.2897.02113.2129.4145.5161.7177.9194210.2226.4
19W34148.5+3.5+2.41%-8.297.06113.2129.4145.6161.8177.9194.1210.3226.5
19W33145-6.5-4.29%-10.697.32113.5129.8146162.2178.4194.6210.8227.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W32151.5-25-14.2%-7.4398.19114.6130.9147.3163.7180196.4212.8229.1
19W31176.5-1-0.56%+6.6299.32115.9132.4149165.5182.1198.6215.2231.8
19W30177.5+8.5+5.03%+6.6899.83116.5133.1149.7166.4183199.7216.3232.9
19W29169-3.5-2.03%+0.32101.1117.9134.8151.6168.5185.3202.2219235.8
19W28172.5-7.5-4.17%-0.11103.6120.9138.2155.4172.7190207.2224.5241.8
19W27180+16+9.76%+2.7105.2122.7140.2157.7175.3192.8210.3227.8245.4
19W26164+2+1.23%-7.08105.9123.6141.2158.8176.5194.2211.8229.4247.1
19W25162+11+7.28%-9.63107.6125.5143.4161.3179.3197.2215.1233251
19W24151+4.5+3.07%-16.9109.1127.2145.4163.6181.8199.9218.1236.3254.5
19W23146.5-12.5-7.86%-20.6110.7129.2147.6166.1184.5203221.4239.9258.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。