* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W22 | 111 | -0.5 | -0.45% | -13.8 | 77.26 | 90.14 | 103 | 115.9 | 128.8 | 141.6 | 154.5 | 167.4 | 180.3 |
22W21 | 111.5 | +5 | +4.69% | -15.2 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 |
22W20 | 106.5 | -6.5 | -5.75% | -21.1 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 |
22W19 | 113 | -9.5 | -7.76% | -18.7 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
22W18 | 122.5 | -6.5 | -5.04% | -13.7 | 85.15 | 99.35 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 |
22W17 | 129 | 0 | 0% | -10.7 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.2 |
22W16 | 129 | -7 | -5.15% | -11.9 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
22W15 | 136 | -5 | -3.55% | -8.94 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.2 | 209.1 |
22W14 | 141 | 0 | 0% | -7.07 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.2 | 212.4 |
22W13 | 141 | -3 | -2.08% | -8.24 | 92.19 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
22W12 | 144 | +2.5 | +1.77% | -7.46 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 | 171.2 | 186.7 | 202.3 | 217.9 |
22W11 | 141.5 | -6.5 | -4.39% | -9.96 | 94.29 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 |
22W10 | 148 | +2 | +1.37% | -7.23 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 |
22W09 | 146 | -11 | -7.01% | -9.58 | 96.88 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226 |
22W08 | 157 | -2.5 | -1.57% | -4.2 | 98.33 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213 | 229.4 |
22W07 | 159.5 | +9 | +5.98% | -2.56 | 98.22 | 114.6 | 131 | 147.3 | 163.7 | 180.1 | 196.4 | 212.8 | 229.2 |
22W05 | 150.5 | -5 | -3.22% | -7.82 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 |
22W04 | 155.5 | +1 | +0.65% | -4.78 | 97.98 | 114.3 | 130.6 | 147 | 163.3 | 179.6 | 196 | 212.3 | 228.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W03 | 154.5 | -12.5 | -7.49% | -5.1 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 179.1 | 195.4 | 211.7 | 227.9 |
22W02 | 167 | 0 | 0% | +2.99 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 178.4 | 194.6 | 210.8 | 227 |
22W01 | 167 | +1 | +0.6% | +3.93 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 | 176.8 | 192.8 | 208.9 | 225 |
21W52 | 166 | -0.5 | -0.3% | +4.18 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.2 | 223.1 |
21W51 | 166.5 | +2.5 | +1.52% | +4.46 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
21W50 | 164 | -8.5 | -4.93% | +2.7 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 |
21W49 | 172.5 | -0.5 | -0.29% | +7.45 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.7 | 224.8 |
21W48 | 173 | -4.5 | -2.54% | +7.27 | 96.76 | 112.9 | 129 | 145.1 | 161.3 | 177.4 | 193.5 | 209.6 | 225.8 |
21W47 | 177.5 | +23 | +14.9% | +9.23 | 97.5 | 113.7 | 130 | 146.2 | 162.5 | 178.8 | 195 | 211.2 | 227.5 |
21W46 | 154.5 | +0.5 | +0.32% | -4.95 | 97.52 | 113.8 | 130 | 146.3 | 162.5 | 178.8 | 195 | 211.3 | 227.6 |
21W45 | 154 | +3 | +1.99% | -6.73 | 99.07 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.2 |
21W44 | 151 | +2 | +1.34% | -10.7 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
21W43 | 149 | +3 | +2.05% | -13.8 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 |
21W42 | 146 | -2 | -1.35% | -17.7 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.9 | 230.6 | 248.3 |
21W41 | 148 | -1.5 | -1% | -19 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 | 200.9 | 219.1 | 237.4 | 255.7 |
21W40 | 149.5 | -17 | -10.2% | -20.3 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.4 |
21W39 | 166.5 | -4 | -2.35% | -13.4 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
21W38 | 170.5 | -4.5 | -2.57% | -12.9 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W37 | 175 | -7 | -3.85% | -12.1 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.8 | 278.7 |
21W36 | 182 | -1 | -0.55% | -9.68 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
21W35 | 189 | +11 | +6.18% | -6.91 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 264 | 284.3 |
21W34 | 178 | -10 | -5.32% | -12.9 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.2 |
21W33 | 188 | -16.5 | -8.07% | -8.53 | 123.3 | 143.9 | 164.4 | 185 | 205.5 | 226.1 | 246.6 | 267.2 | 287.8 |
21W32 | 204.5 | +4.5 | +2.25% | -0.77 | 123.6 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.5 |
21W31 | 200 | -9 | -4.31% | -3.9 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.6 | 291.4 |
21W30 | 209 | -5 | -2.34% | -1.13 | 126.8 | 148 | 169.1 | 190.2 | 211.4 | 232.5 | 253.7 | 274.8 | 295.9 |
21W29 | 214 | +3 | +1.42% | -0.04 | 128.4 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
21W28 | 211 | 0 | 0% | -2.58 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 |
21W27 | 211 | -1.5 | -0.71% | -4.06 | 132 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.9 | 307.9 |
21W26 | 212.5 | -1 | -0.47% | -4.79 | 133.9 | 156.2 | 178.6 | 200.9 | 223.2 | 245.5 | 267.8 | 290.2 | 312.5 |
21W25 | 213.5 | +6.5 | +3.14% | -5.64 | 135.8 | 158.4 | 181 | 203.6 | 226.3 | 248.9 | 271.5 | 294.2 | 316.8 |
21W24 | 207 | +5 | +2.48% | -9.61 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 |
21W23 | 202 | -5.5 | -2.65% | -13.2 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.1 | 302.4 | 325.7 |
21W22 | 207.5 | +15.5 | +8.07% | -12.2 | 141.7 | 165.4 | 189 | 212.6 | 236.2 | 259.9 | 283.5 | 307.1 | 330.7 |
21W21 | 192 | -3 | -1.54% | -19.9 | 143.9 | 167.9 | 191.8 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.7 |
21W20 | 195 | -36 | -15.6% | -20.5 | 147.3 | 171.8 | 196.3 | 220.9 | 245.4 | 270 | 294.5 | 319 | 343.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W19 | 231 | -11.5 | -4.74% | -7.07 | 149.1 | 174 | 198.9 | 223.7 | 248.6 | 273.4 | 298.3 | 323.2 | 348 |
21W18 | 242.5 | -1.5 | -0.61% | -2.13 | 148.7 | 173.4 | 198.2 | 223 | 247.8 | 272.5 | 297.3 | 322.1 | 346.9 |
21W17 | 244 | -2.5 | -1.01% | -1.18 | 148.2 | 172.8 | 197.5 | 222.2 | 246.9 | 271.6 | 296.3 | 321 | 345.7 |
21W16 | 246.5 | -8 | -3.14% | +0.2 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 |
21W15 | 254.5 | +1 | +0.39% | +3.71 | 147.2 | 171.8 | 196.3 | 220.8 | 245.4 | 269.9 | 294.5 | 319 | 343.5 |
21W14 | 253.5 | +1 | +0.4% | +4.09 | 146.1 | 170.5 | 194.8 | 219.2 | 243.5 | 267.9 | 292.2 | 316.6 | 341 |
21W13 | 252.5 | +3.5 | +1.41% | +4.69 | 144.7 | 168.8 | 193 | 217.1 | 241.2 | 265.3 | 289.4 | 313.6 | 337.7 |
21W12 | 249 | -5 | -1.97% | +4.23 | 143.3 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.4 |
21W11 | 254 | +5 | +2.01% | +6.57 | 143 | 166.8 | 190.7 | 214.5 | 238.3 | 262.2 | 286 | 309.8 | 333.7 |
21W10 | 249 | -5 | -1.97% | +6.22 | 140.7 | 164.1 | 187.5 | 211 | 234.4 | 257.9 | 281.3 | 304.8 | 328.2 |
21W09 | 254 | -11 | -4.15% | +10.4 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322.1 |
21W08 | 265 | +29 | +12.3% | +17.7 | 135.1 | 157.7 | 180.2 | 202.7 | 225.2 | 247.8 | 270.3 | 292.8 | 315.3 |
21W06 | 236 | +15.5 | +7.03% | +7.65 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.2 | 263.1 | 285 | 306.9 |
21W05 | 220.5 | -11 | -4.75% | +2.67 | 128.9 | 150.3 | 171.8 | 193.3 | 214.8 | 236.2 | 257.7 | 279.2 | 300.7 |
21W04 | 231.5 | -0.5 | -0.22% | +10 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.5 | 273.5 | 294.5 |
21W03 | 232 | -6.5 | -2.73% | +13.2 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
21W02 | 238.5 | +8 | +3.47% | +19.5 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.4 |
21W01 | 230.5 | +7.5 | +3.36% | +19.1 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 | 212.9 | 232.3 | 251.6 | 271 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W52 | 223 | +0.5 | +0.22% | +18.8 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244 | 262.8 |
20W51 | 222.5 | -19.5 | -8.06% | +22.4 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 |
20W50 | 242 | +39 | +19.2% | +36.5 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 | 195.1 | 212.8 | 230.6 | 248.3 |
20W49 | 203 | +11 | +5.73% | +18.7 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 |
20W48 | 192 | +0.5 | +0.26% | +14.5 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 | 184.4 | 201.2 | 218 | 234.7 |
20W47 | 191.5 | +4.5 | +2.41% | +15.8 | 99.25 | 115.8 | 132.3 | 148.9 | 165.4 | 182 | 198.5 | 215 | 231.6 |
20W46 | 187 | +9 | +5.06% | +14.5 | 98.03 | 114.4 | 130.7 | 147 | 163.4 | 179.7 | 196.1 | 212.4 | 228.7 |
20W45 | 178 | +14.5 | +8.87% | +9.23 | 97.78 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.8 | 228.1 |
20W44 | 163.5 | +2 | +1.24% | +0.28 | 97.82 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 212 | 228.3 |
20W43 | 161.5 | +0.5 | +0.31% | -1.5 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.5 |
20W42 | 161 | 0 | 0% | -2.52 | 99.09 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 |
20W41 | 161 | +6.5 | +4.21% | -3.19 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
20W40 | 154.5 | +8.5 | +5.82% | -7.85 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 | 184.4 | 201.2 | 218 | 234.7 |
20W39 | 146 | -18.5 | -11.2% | -13.9 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 |
20W38 | 164.5 | +4.5 | +2.81% | -4.81 | 103.7 | 121 | 138.2 | 155.5 | 172.8 | 190.1 | 207.4 | 224.7 | 241.9 |
20W37 | 160 | +1 | +0.63% | -8.33 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.4 |
20W36 | 159 | -4 | -2.45% | -10 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
20W35 | 163 | -2 | -1.21% | -9.31 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W34 | 165 | -16.5 | -9.09% | -9.13 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
20W33 | 181.5 | +2.5 | +1.4% | -0.84 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 238 | 256.3 |
20W32 | 179 | +3.5 | +1.99% | -2.51 | 110.2 | 128.5 | 146.9 | 165.3 | 183.6 | 202 | 220.3 | 238.7 | 257.1 |
20W31 | 175.5 | -1.5 | -0.85% | -5.39 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
20W30 | 177 | +1 | +0.57% | -6.04 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226.1 | 244.9 | 263.7 |
20W29 | 176 | -2.5 | -1.4% | -7.72 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 248 | 267 |
20W28 | 178.5 | -0.5 | -0.28% | -7.07 | 115.2 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 268.9 |
20W27 | 179 | -9.5 | -5.04% | -6.86 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
20W26 | 188.5 | +1.5 | +0.8% | -1.27 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
20W25 | 187 | -1 | -0.53% | -0.94 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.3 |
20W24 | 188 | -10.5 | -5.29% | +1.39 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 | 204 | 222.5 | 241 | 259.6 |
20W23 | 198.5 | +11.5 | +6.15% | +7.95 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239 | 257.4 |
20W22 | 187 | +3 | +1.63% | +1.25 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 |
20W21 | 184 | -5 | -2.65% | -1.44 | 112 | 130.7 | 149.4 | 168 | 186.7 | 205.4 | 224 | 242.7 | 261.4 |
20W20 | 189 | -14.5 | -7.13% | -1.03 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.2 | 267.3 |
20W19 | 203.5 | -9.5 | -4.46% | +4.34 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.6 | 273.1 |
20W18 | 213 | +5.5 | +2.65% | +7.87 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.4 |
20W17 | 207.5 | +14 | +7.24% | +5.19 | 118.4 | 138.1 | 157.8 | 177.5 | 197.3 | 217 | 236.7 | 256.4 | 276.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W16 | 193.5 | +13.5 | +7.5% | -2.84 | 119.5 | 139.4 | 159.3 | 179.2 | 199.2 | 219.1 | 239 | 258.9 | 278.8 |
20W15 | 180 | +17.5 | +10.8% | -10.9 | 121.2 | 141.3 | 161.5 | 181.7 | 201.9 | 222.1 | 242.3 | 262.5 | 282.7 |
20W14 | 162.5 | +2 | +1.25% | -21.1 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.3 |
20W13 | 160.5 | +17 | +11.8% | -24.7 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.4 |
20W12 | 143.5 | -24.5 | -14.6% | -34.1 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 | 239.4 | 261.1 | 282.9 | 304.7 |
20W11 | 168 | -41 | -19.6% | -24 | 132.7 | 154.8 | 176.9 | 199 | 221.1 | 243.2 | 265.3 | 287.4 | 309.6 |
20W10 | 209 | -4 | -1.88% | -5.99 | 133.4 | 155.6 | 177.8 | 200.1 | 222.3 | 244.5 | 266.8 | 289 | 311.2 |
20W09 | 213 | -26.5 | -11.1% | -3.25 | 132.1 | 154.1 | 176.1 | 198.1 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 |
20W08 | 239.5 | -2.5 | -1.03% | +10.4 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
20W07 | 242 | +7 | +2.98% | +14.7 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
20W06 | 235 | +24.5 | +11.6% | +14.5 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 | 225.7 | 246.2 | 266.8 | 287.3 |
20W05 | 210.5 | -21.5 | -9.27% | +5.07 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 |
20W04 | 232 | +2.5 | +1.09% | +17.1 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.6 | 277.4 |
20W03 | 229.5 | -3 | -1.29% | +18 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.4 |
20W02 | 232.5 | -23 | -9% | +21.8 | 114.6 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
20W01 | 255.5 | +36.5 | +16.7% | +36.7 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.6 |
19W52 | 219 | +30 | +15.9% | +21 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
19W51 | 189 | +5.5 | +3% | +6.48 | 106.5 | 124.2 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W50 | 183.5 | +2.5 | +1.38% | +4.6 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 |
19W49 | 181 | +11 | +6.47% | +4.28 | 104.1 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.6 | 243 |
19W48 | 170 | +6.5 | +3.98% | -1.27 | 103.3 | 120.5 | 137.8 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241.1 |
19W47 | 163.5 | -3 | -1.8% | -4.54 | 102.8 | 119.9 | 137 | 154.1 | 171.3 | 188.4 | 205.5 | 222.6 | 239.8 |
19W46 | 166.5 | -5.5 | -3.2% | -2.13 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 | 187.1 | 204.1 | 221.2 | 238.2 |
19W45 | 172 | -9.5 | -5.23% | +2.1 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 | 185.3 | 202.2 | 219 | 235.8 |
19W44 | 181.5 | -4 | -2.16% | +8.76 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.6 |
19W43 | 185.5 | +3 | +1.64% | +11.4 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 |
19W42 | 182.5 | +2.5 | +1.39% | +10 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.6 | 232.2 |
19W41 | 180 | +2 | +1.12% | +9.19 | 98.91 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 |
19W40 | 178 | +3.5 | +2.01% | +8.36 | 98.56 | 115 | 131.4 | 147.8 | 164.3 | 180.7 | 197.1 | 213.6 | 230 |
19W39 | 174.5 | +12.5 | +7.72% | +6.13 | 98.65 | 115.1 | 131.5 | 148 | 164.4 | 180.9 | 197.3 | 213.8 | 230.2 |
19W38 | 162 | +2.5 | +1.57% | -0.99 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 | 180 | 196.3 | 212.7 | 229.1 |
19W37 | 159.5 | -3.5 | -2.15% | -2.52 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 | 180 | 196.3 | 212.7 | 229.1 |
19W36 | 163 | +5 | +3.16% | +0.02 | 97.78 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.8 | 228.1 |
19W35 | 158 | +9.5 | +6.4% | -2.28 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 | 226.4 |
19W34 | 148.5 | +3.5 | +2.41% | -8.2 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 177.9 | 194.1 | 210.3 | 226.5 |
19W33 | 145 | -6.5 | -4.29% | -10.6 | 97.32 | 113.5 | 129.8 | 146 | 162.2 | 178.4 | 194.6 | 210.8 | 227.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W32 | 151.5 | -25 | -14.2% | -7.43 | 98.19 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
19W31 | 176.5 | -1 | -0.56% | +6.62 | 99.32 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.8 |
19W30 | 177.5 | +8.5 | +5.03% | +6.68 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 | 183 | 199.7 | 216.3 | 232.9 |
19W29 | 169 | -3.5 | -2.03% | +0.32 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 | 185.3 | 202.2 | 219 | 235.8 |
19W28 | 172.5 | -7.5 | -4.17% | -0.11 | 103.6 | 120.9 | 138.2 | 155.4 | 172.7 | 190 | 207.2 | 224.5 | 241.8 |
19W27 | 180 | +16 | +9.76% | +2.7 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 | 192.8 | 210.3 | 227.8 | 245.4 |
19W26 | 164 | +2 | +1.23% | -7.08 | 105.9 | 123.6 | 141.2 | 158.8 | 176.5 | 194.2 | 211.8 | 229.4 | 247.1 |
19W25 | 162 | +11 | +7.28% | -9.63 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 197.2 | 215.1 | 233 | 251 |
19W24 | 151 | +4.5 | +3.07% | -16.9 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 |
19W23 | 146.5 | -12.5 | -7.86% | -20.6 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.4 |