* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W12 | 37.5 | +0.85 | +2.32% | +3.64 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
23W11 | 36.65 | -0.65 | -1.74% | +1.39 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
23W10 | 37.3 | -1.5 | -3.87% | +3.14 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.01 | 50.63 |
23W09 | 38.8 | +0.05 | +0.13% | +7.28 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.01 | 50.63 |
23W08 | 38.75 | +0.05 | +0.13% | +8.01 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 |
23W07 | 38.7 | +1.45 | +3.89% | +8.53 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.35 | 49.92 |
23W06 | 37.25 | +0.15 | +0.4% | +5.55 | 21.18 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 |
23W05 | 37.1 | +3.8 | +11.4% | +6.36 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.34 | 48.83 |
23W03 | 33.3 | +0.1 | +0.3% | -2.76 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 |
23W02 | 33.2 | -0.95 | -2.78% | -2.25 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.15 | 47.55 |
23W01 | 34.15 | +0.35 | +1.04% | +1.02 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.33 |
22W53 | 33.8 | -0.1 | -0.29% | +0.16 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
22W52 | 33.9 | -3.1 | -8.38% | +0.93 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.66 | 47.02 |
22W51 | 37 | +0.1 | +0.27% | +9.94 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
22W50 | 36.9 | -0.4 | -1.07% | +9.86 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.66 | 47.02 |
22W49 | 37.3 | +2.25 | +6.42% | +10.7 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
22W48 | 35.05 | -0.85 | -2.37% | +3.19 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.15 | 47.55 |
22W47 | 35.9 | +1.95 | +5.74% | +4.03 | 20.7 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W46 | 33.95 | +2.05 | +6.43% | -3.04 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
22W45 | 31.9 | +3.05 | +10.6% | -10.3 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.22 | 49.78 |
22W44 | 28.85 | -0.8 | -2.7% | -19.7 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.29 |
22W43 | 29.65 | -1.45 | -4.66% | -18.9 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.18 |
22W42 | 31.1 | -2.3 | -6.89% | -16.2 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
22W41 | 33.4 | +1.65 | +5.2% | -11 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
22W40 | 31.75 | -3 | -8.63% | -15.7 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 |
22W39 | 34.75 | -1.4 | -3.87% | -7.9 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 | 41.5 | 45.28 | 49.05 | 52.82 |
22W38 | 36.15 | -1.95 | -5.12% | -4.22 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.06 | 52.84 |
22W37 | 38.1 | -2.9 | -7.07% | +0.76 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.94 |
22W36 | 41 | -1.1 | -2.61% | +8.25 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
22W35 | 42.1 | -0.4 | -0.94% | +11.6 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
22W34 | 42.5 | +1.5 | +3.66% | +13.7 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.57 | 52.31 |
22W33 | 41 | +4.4 | +12% | +10.9 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.05 | 51.75 |
22W32 | 36.6 | -0.5 | -1.35% | +0.33 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 40.13 | 43.78 | 47.42 | 51.07 |
22W31 | 37.1 | 0 | 0% | +1.61 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.12 |
22W30 | 37.1 | +0.85 | +2.34% | +2.01 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 |
22W29 | 36.25 | +1.2 | +3.42% | -0.25 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.24 | 50.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W28 | 35.05 | +2.25 | +6.86% | -3.31 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 |
22W27 | 32.8 | -2.1 | -6.02% | -9.42 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.7 |
22W26 | 34.9 | -2.15 | -5.8% | -4.07 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.29 | 50.93 |
22W25 | 37.05 | -1.9 | -4.88% | +1.75 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.98 |
22W24 | 38.95 | -0.2 | -0.51% | +7.64 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
22W23 | 39.15 | +1.85 | +4.96% | +9.92 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
22W22 | 37.3 | 0 | 0% | +6.29 | 21.06 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
22W21 | 37.3 | +2.6 | +7.49% | +7.52 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
22W20 | 34.7 | -2.3 | -6.22% | +0.83 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
22W19 | 37 | +1.75 | +4.96% | +7.61 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
22W18 | 35.25 | -1.5 | -4.08% | +3.61 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
22W17 | 36.75 | +1.7 | +4.85% | +8.38 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
22W16 | 35.05 | +0.5 | +1.45% | +3.82 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
22W15 | 34.55 | -0.45 | -1.29% | +1.77 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 |
22W14 | 35 | -0.3 | -0.85% | +2.04 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
22W13 | 35.3 | +1.2 | +3.52% | +1.93 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
22W12 | 34.1 | +2.55 | +8.08% | -2.39 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
22W11 | 31.55 | -0.8 | -2.47% | -10.7 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W10 | 32.35 | +0.25 | +0.78% | -10.2 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
22W09 | 32.1 | -1.6 | -4.75% | -12.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.57 | 51.23 |
22W08 | 33.7 | -0.6 | -1.75% | -9.98 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
22W07 | 34.3 | +2 | +6.19% | -8.66 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
22W05 | 32.3 | -1.45 | -4.3% | -13.8 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
22W04 | 33.75 | -1.1 | -3.16% | -10.2 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 |
22W03 | 34.85 | -2.65 | -7.07% | -6.96 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.69 | 52.44 |
22W02 | 37.5 | -1.6 | -4.09% | +0.93 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
22W01 | 39.1 | -0.2 | -0.51% | +6.54 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
21W52 | 39.3 | +0.05 | +0.13% | +8.96 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 |
21W51 | 39.25 | -0.15 | -0.38% | +10.7 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.55 | 46.1 | 49.65 |
21W50 | 39.4 | -0.9 | -2.23% | +12.9 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
21W49 | 40.3 | +0.4 | +1% | +17.3 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
21W48 | 39.9 | -3.1 | -7.21% | +17.8 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
21W47 | 43 | +7.75 | +22% | +28.1 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
21W46 | 35.25 | +1.85 | +5.54% | +7.32 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.98 |
21W45 | 33.4 | -0.15 | -0.45% | +1.63 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.72 | 46.01 |
21W44 | 33.55 | +1.4 | +4.35% | +1.35 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W43 | 32.15 | +1.25 | +4.05% | -3.74 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
21W42 | 30.9 | -0.7 | -2.22% | -8.58 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
21W41 | 31.6 | +0.7 | +2.27% | -8.09 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.69 | 48.13 |
21W40 | 30.9 | -0.5 | -1.59% | -11.1 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
21W39 | 31.4 | -0.45 | -1.41% | -10.2 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
21W38 | 31.85 | -0.75 | -2.3% | -9.74 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.87 | 49.4 |
21W37 | 32.6 | -1.4 | -4.12% | -7.7 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.91 | 49.45 |
21W36 | 34 | -0.65 | -1.88% | -3.18 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
21W35 | 35.65 | +1.9 | +5.63% | +2.86 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 |
21W34 | 33.75 | -1.75 | -4.93% | -1.04 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
21W33 | 35.5 | -1 | -2.74% | +6.1 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.49 | 46.84 |
21W32 | 36.5 | -0.9 | -2.41% | +11.7 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
21W31 | 37.4 | +0.05 | +0.13% | +16.3 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
21W30 | 37.35 | -1.1 | -2.86% | +18 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
21W29 | 38.45 | +2 | +5.49% | +23.5 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
21W28 | 36.45 | +2.65 | +7.84% | +20 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
21W27 | 33.8 | -1.65 | -4.65% | +14.3 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.45 | 41.41 |
21W26 | 35.45 | +3.2 | +9.92% | +22.7 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.55 | 40.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W25 | 32.25 | +2.3 | +7.68% | +15.1 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 |
21W24 | 29.95 | +1.9 | +6.77% | +9.35 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.6 | 38.34 |
21W23 | 28.05 | -0.4 | -1.41% | +3.99 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.06 | 37.76 |
21W22 | 28.45 | +3.1 | +12.2% | +6.57 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.7 | 37.37 |
21W21 | 25.35 | +0.05 | +0.2% | -4.09 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 |
21W20 | 25.3 | -4.45 | -15% | -3.87 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 |
21W19 | 29.75 | -1.05 | -3.41% | +14.2 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.87 | 36.48 |
21W18 | 30.8 | -0.05 | -0.16% | +20.8 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.13 | 35.68 |
21W17 | 30.85 | +2.4 | +8.44% | +23.9 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
21W16 | 28.45 | +2.35 | +9% | +16.7 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 29.26 | 31.69 | 34.13 |
21W15 | 26.1 | +1.3 | +5.24% | +7.68 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
21W14 | 24.8 | +0.6 | +2.48% | +2.95 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.31 | 33.72 |
21W13 | 24.2 | +0.2 | +0.83% | +1.16 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
21W12 | 24 | -0.55 | -2.24% | +0.52 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
21W11 | 24.55 | +0.1 | +0.41% | +3.1 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 |
21W10 | 24.45 | -0.55 | -2.2% | +3.16 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
21W09 | 25 | +1.1 | +4.6% | +6.07 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
21W08 | 23.9 | +2 | +9.13% | +2.41 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W06 | 21.9 | -0.45 | -2.01% | -5.21 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.35 |
21W05 | 22.35 | -0.8 | -3.46% | -2.91 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
21W04 | 23.15 | -0.95 | -3.94% | +1.14 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
21W03 | 24.1 | -2.5 | -9.4% | +5.9 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.58 | 31.86 |
21W02 | 26.6 | +2.45 | +10.1% | +18.1 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
21W01 | 24.15 | +1.5 | +6.62% | +9.3 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 |
20W52 | 22.65 | -0.95 | -4.03% | +3.75 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
20W51 | 23.6 | +0.45 | +1.94% | +9.03 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
20W50 | 23.15 | +0.05 | +0.22% | +7.37 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
20W49 | 23.1 | +0.35 | +1.54% | +7.63 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
20W48 | 22.75 | +0.75 | +3.41% | +6.35 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
20W47 | 22 | +1.15 | +5.52% | +2.91 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
20W46 | 20.85 | +0.05 | +0.24% | -2.97 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.93 | 30.08 |
20W45 | 20.8 | +0.15 | +0.73% | -4.2 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.4 |
20W44 | 20.65 | -0.8 | -3.73% | -5.84 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
20W43 | 21.45 | +0.5 | +2.39% | -2.96 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.95 |
20W42 | 20.95 | -0.2 | -0.95% | -5.48 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.81 | 31.03 |
20W41 | 21.15 | +0.45 | +2.17% | -4.96 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W40 | 20.7 | +0.45 | +2.22% | -7.37 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
20W39 | 20.25 | -2.25 | -10% | -9.72 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
20W38 | 22.5 | +0.65 | +2.97% | +0.27 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 24.68 | 26.93 | 29.17 | 31.41 |
20W37 | 21.85 | -0.35 | -1.58% | -1.92 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 |
20W36 | 22.2 | -0.35 | -1.55% | +0.3 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
20W35 | 22.55 | -0.9 | -3.84% | +2.11 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
20W34 | 23.45 | -0.3 | -1.26% | +6.68 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.57 | 30.77 |
20W33 | 23.75 | +0.1 | +0.42% | +8.98 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
20W32 | 23.65 | +0.75 | +3.28% | +9.74 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
20W31 | 22.9 | +0.65 | +2.92% | +7.47 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
20W30 | 22.25 | +0.15 | +0.68% | +5.49 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
20W29 | 22.1 | -0.25 | -1.12% | +5.63 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
20W28 | 22.35 | +0.55 | +2.52% | +8.05 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
20W27 | 21.8 | +1.45 | +7.13% | +7.13 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
20W26 | 20.35 | -0.05 | -0.25% | +2.42 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
20W25 | 20.4 | +0.4 | +2% | +4.59 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
20W24 | 20 | -1.55 | -7.19% | +4.82 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.8 | 26.71 |
20W23 | 21.55 | +0.35 | +1.65% | +14.3 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W22 | 21.2 | +0.2 | +0.95% | +13.8 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
20W21 | 21 | +0.4 | +1.94% | +14 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
20W20 | 20.6 | +0.1 | +0.49% | +12.7 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 |
20W19 | 20.5 | +0.4 | +1.99% | +13.1 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 |
20W18 | 20.1 | +0.05 | +0.25% | +11.7 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.39 | 25.19 |
20W17 | 20.05 | +1.05 | +5.53% | +12 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.26 | 25.05 |
20W16 | 19 | +1 | +5.56% | +6.1 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 |
20W15 | 18 | +2.45 | +15.8% | +0.02 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.39 | 25.19 |
20W14 | 15.55 | -0.05 | -0.32% | -14.4 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |