Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2484 希華資料日期: 03/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.5 37.7 -0.2 -0.53% 1.19% 37.8 37.85 37.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9083,410 萬 792 1.1 張/筆 37.57 元 1.46 7.78 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0844,083 萬 732 1.5 張/筆 37.68 元 +0.2 (+0.53%)

連漲連跌: 首日下跌  ( -0.2元 / -0.53%)        
財報評分: 最新70分 / 平均49分        上市指數: 15914.7 (50.75 / +0.32%)

  
(2484) 希華 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1237.5+0.85+2.32%+3.6421.7125.3328.9532.5736.1839.843.4247.0450.66
23W1136.65-0.65-1.74%+1.3921.6925.328.9232.5336.1539.7643.3846.9950.6
23W1037.3-1.5-3.87%+3.1421.725.3228.9332.5536.1739.7843.447.0150.63
23W0938.8+0.05+0.13%+7.2821.725.3228.9332.5536.1739.7843.447.0150.63
23W0838.75+0.05+0.13%+8.0121.5325.1128.732.2935.8839.4643.0546.6450.23
23W0738.7+1.45+3.89%+8.5321.3924.9628.5332.0935.6639.2242.7946.3549.92
23W0637.25+0.15+0.4%+5.5521.1824.728.2331.7635.2938.8242.3545.8849.41
23W0537.1+3.8+11.4%+6.3620.9324.4227.931.3934.8838.3741.8645.3448.83
23W0333.3+0.1+0.3%-2.7620.5523.9727.430.8234.2537.6741.144.5247.94
23W0233.2-0.95-2.78%-2.2520.3823.7827.1730.5733.9737.3640.7644.1547.55
23W0134.15+0.35+1.04%+1.0220.2823.6627.0430.4233.837.1840.5643.9447.33
22W5333.8-0.1-0.29%+0.1620.2523.622730.3733.7537.1240.543.8747.24
22W5233.9-3.1-8.38%+0.9320.1523.5126.8730.2333.5936.9540.3143.6647.02
22W5137+0.1+0.27%+9.9420.1923.5626.9230.2933.6537.0240.3843.7547.12
22W5036.9-0.4-1.07%+9.8620.1523.5126.8730.2333.5936.9540.3143.6647.02
22W4937.3+2.25+6.42%+10.720.2123.5826.9430.3133.6837.0540.4243.7847.15
22W4835.05-0.85-2.37%+3.1920.3823.7827.1730.5733.9737.3640.7644.1547.55
22W4735.9+1.95+5.74%+4.0320.724.1627.6131.0634.5137.9641.4144.8648.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4633.95+2.05+6.43%-3.0421.0124.5128.0131.5135.0238.5242.0245.5249.02
22W4531.9+3.05+10.6%-10.321.3324.8928.453235.5639.1142.6746.2249.78
22W4428.85-0.8-2.7%-19.721.5525.1428.7432.3335.9239.5143.146.6950.29
22W4329.65-1.45-4.66%-18.921.9325.5929.2432.936.5540.2143.8647.5251.18
22W4231.1-2.3-6.89%-16.222.2825.9929.733.4137.1340.8444.5548.2651.98
22W4133.4+1.65+5.2%-1122.5126.2730.0233.7737.5241.2845.0348.7852.53
22W4031.75-3-8.63%-15.722.5926.3530.1233.8837.6541.4145.1848.9452.71
22W3934.75-1.4-3.87%-7.922.6426.4130.1833.9637.7341.545.2849.0552.82
22W3836.15-1.95-5.12%-4.2222.6526.4230.1933.9737.7441.5245.2949.0652.84
22W3738.1-2.9-7.07%+0.7622.6926.4730.2534.0337.8141.5945.3749.1552.94
22W3641-1.1-2.61%+8.2522.7326.5130.334.0937.8841.6645.4549.2453.03
22W3542.1-0.4-0.94%+11.622.6426.4130.1933.9637.7341.5145.2849.0552.83
22W3442.5+1.5+3.66%+13.722.4226.1629.8933.6337.3741.144.8448.5752.31
22W3341+4.4+12%+10.922.1825.8829.5733.2736.9740.6644.3648.0551.75
22W3236.6-0.5-1.35%+0.3321.8925.5429.1832.8336.4840.1343.7847.4251.07
22W3137.100%+1.6121.9125.5629.2132.8636.5140.1643.8147.4651.12
22W3037.1+0.85+2.34%+2.0121.8225.4629.132.7336.3740.0143.6447.2850.92
22W2936.25+1.2+3.42%-0.2521.8125.4429.0732.7136.3439.9843.6147.2450.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2835.05+2.25+6.86%-3.3121.7525.372932.6236.2539.8743.547.1250.75
22W2732.8-2.1-6.02%-9.4221.7325.3528.9732.5936.2139.8343.4547.0750.7
22W2634.9-2.15-5.8%-4.0721.8325.4729.132.7436.3840.0243.6647.2950.93
22W2537.05-1.9-4.88%+1.7521.8525.4929.1332.7736.4140.0543.6947.3350.98
22W2438.95-0.2-0.51%+7.6421.7125.3328.9532.5736.1839.843.4247.0450.66
22W2339.15+1.85+4.96%+9.9221.3724.9328.4932.0535.6239.1842.7446.349.86
22W2237.300%+6.2921.0624.5628.0731.5835.0938.642.1145.6249.13
22W2137.3+2.6+7.49%+7.5220.8224.2827.7531.2234.6938.1641.6345.148.57
22W2034.7-2.3-6.22%+0.8320.6524.0927.5330.9734.4237.8641.344.7448.18
22W1937+1.75+4.96%+7.6120.6324.0727.5130.9534.3837.8241.2644.748.14
22W1835.25-1.5-4.08%+3.6120.4123.8227.2230.6234.0237.4340.8344.2347.63
22W1736.75+1.7+4.85%+8.3820.3423.7427.1330.5233.9137.340.6944.0847.47
22W1635.05+0.5+1.45%+3.8220.2623.6327.0130.3933.7637.1440.5143.8947.27
22W1534.55-0.45-1.29%+1.7720.3723.7627.1630.5533.9537.3440.7444.1347.53
22W1435-0.3-0.85%+2.0420.5824.0127.4430.8734.337.7341.1644.5948.02
22W1335.3+1.2+3.52%+1.9320.7824.2427.731.1734.6338.0941.5645.0248.48
22W1234.1+2.55+8.08%-2.3920.9624.4527.9531.4434.9338.4341.9245.4148.91
22W1131.55-0.8-2.47%-10.721.2124.7428.2731.8135.3438.8842.4145.9449.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1032.35+0.25+0.78%-10.221.6125.2128.8132.4136.0239.6243.2246.8250.42
22W0932.1-1.6-4.75%-12.321.9625.6229.2832.9436.640.2643.9247.5751.23
22W0833.7-0.6-1.75%-9.9822.4626.229.9533.6937.4341.1844.9248.6652.41
22W0734.3+2+6.19%-8.6622.5326.2930.0433.837.5541.3145.0648.8252.58
22W0532.3-1.45-4.3%-13.822.4926.2429.9933.7437.4841.2344.9848.7352.48
22W0433.75-1.1-3.16%-10.222.5526.3130.0633.8237.5841.3445.148.8552.61
22W0334.85-2.65-7.07%-6.9622.4726.2229.9733.7137.4641.244.9548.6952.44
22W0237.5-1.6-4.09%+0.9322.2926.0129.7233.4437.1540.8744.5848.352.02
22W0139.1-0.2-0.51%+6.5422.0225.6929.3633.0336.740.3744.0447.7151.38
21W5239.3+0.05+0.13%+8.9621.6425.2528.8632.4636.0739.6843.2846.8950.5
21W5139.25-0.15-0.38%+10.721.2824.8228.3731.9235.4639.0142.5546.149.65
21W5039.4-0.9-2.23%+12.920.9424.4227.9131.434.8938.3841.8745.3648.85
21W4940.3+0.4+1%+17.320.6224.0627.530.9334.3737.8141.2444.6848.12
21W4839.9-3.1-7.21%+17.820.3323.7227.1130.533.8837.2740.6644.0547.44
21W4743+7.75+22%+28.120.1323.4926.8530.233.5636.9140.2743.6246.98
21W4635.25+1.85+5.54%+7.3219.7122.9926.2829.5632.8536.1339.4242.745.98
21W4533.4-0.15-0.45%+1.6319.7223.0126.2929.5832.8736.1539.4442.7246.01
21W4433.55+1.4+4.35%+1.3519.8623.1726.4829.7933.136.4139.7243.0346.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4332.15+1.25+4.05%-3.7420.0423.3826.7230.0633.436.7440.0843.4246.76
21W4230.9-0.7-2.22%-8.5820.2823.6627.0430.4233.837.1840.5643.9447.32
21W4131.6+0.7+2.27%-8.0920.6324.0727.530.9434.3837.8241.2644.6948.13
21W4030.9-0.5-1.59%-11.120.8524.3327.831.2834.7538.2341.745.1848.66
21W3931.4-0.45-1.41%-10.220.9924.4827.9831.4834.9838.4741.9745.4748.97
21W3831.85-0.75-2.3%-9.7421.1724.728.2331.7635.2938.8242.3545.8749.4
21W3732.6-1.4-4.12%-7.721.1924.7228.2631.7935.3238.8542.3845.9149.45
21W3634-0.65-1.88%-3.1821.0724.5828.0931.635.1238.6342.1445.6549.16
21W3535.65+1.9+5.63%+2.8620.7924.2627.7331.1934.6638.1241.5945.0548.52
21W3433.75-1.75-4.93%-1.0420.4623.8727.2830.6934.137.5140.9244.3347.75
21W3335.5-1-2.74%+6.120.0723.4226.7730.1133.4636.840.1543.4946.84
21W3236.5-0.9-2.41%+11.719.622.8726.1429.4132.6735.9439.2142.4745.74
21W3137.4+0.05+0.13%+16.319.2922.5125.7228.9432.1535.3738.5841.845.02
21W3037.35-1.1-2.86%+1818.9922.1525.3228.4831.6534.8137.9841.1444.3
21W2938.45+2+5.49%+23.518.6921.824.9228.0331.1534.2637.3840.4943.6
21W2836.45+2.65+7.84%+2018.2321.2624.327.3430.3833.4136.4539.4942.53
21W2733.8-1.65-4.65%+14.317.7520.7123.6626.6229.5832.5435.538.4541.41
21W2635.45+3.2+9.92%+22.717.3320.2223.112628.8931.7834.6737.5540.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2532.25+2.3+7.68%+15.116.8119.6222.4225.2228.0230.8333.6336.4339.23
21W2429.95+1.9+6.77%+9.3516.4319.1721.9124.6527.3930.1332.8735.638.34
21W2328.05-0.4-1.41%+3.9916.1818.8821.5824.2826.9729.6732.3735.0637.76
21W2228.45+3.1+12.2%+6.5716.0218.6921.3624.0326.729.3732.0434.737.37
21W2125.35+0.05+0.2%-4.0915.8618.521.1423.7926.4329.0731.7234.3637
21W2025.3-4.45-15%-3.8715.7918.4221.0623.6926.3228.9531.5834.2136.85
21W1929.75-1.05-3.41%+14.215.6318.2420.8523.4526.0628.6631.2733.8736.48
21W1830.8-0.05-0.16%+20.815.2917.8420.3922.9425.4928.0430.5933.1335.68
21W1730.85+2.4+8.44%+23.914.9417.4319.9222.4124.927.3929.8832.3734.86
21W1628.45+2.35+9%+16.714.6317.0719.521.9424.3826.8229.2631.6934.13
21W1526.1+1.3+5.24%+7.6814.5416.9719.3921.8124.2426.6629.0931.5133.93
21W1424.8+0.6+2.48%+2.9514.4516.8619.2721.6824.0926.528.9131.3133.72
21W1324.2+0.2+0.83%+1.1614.3516.7519.1421.5323.9226.3228.7131.133.49
21W1224-0.55-2.24%+0.5214.3316.7119.121.4923.8826.2628.6531.0433.43
21W1124.55+0.1+0.41%+3.114.2916.6719.0521.4323.8126.1928.5730.9533.34
21W1024.45-0.55-2.2%+3.1614.2216.5918.9621.3323.726.0728.4430.8133.18
21W0925+1.1+4.6%+6.0714.1416.518.8621.2123.5725.9328.2830.6433
21W0823.9+2+9.13%+2.411416.3418.672123.3425.6728.0130.3432.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0621.9-0.45-2.01%-5.2113.8616.1718.4820.7923.125.4127.7230.0332.35
21W0522.35-0.8-3.46%-2.9113.8116.1118.4220.7223.0225.3227.6229.9232.23
21W0423.15-0.95-3.94%+1.1413.7316.0218.3120.622.8925.1827.4729.7532.04
21W0324.1-2.5-9.4%+5.913.6515.9318.2120.4822.7625.0327.3129.5831.86
21W0226.6+2.45+10.1%+18.113.5115.7618.0120.2622.5224.7727.0229.2731.52
21W0124.15+1.5+6.62%+9.313.2615.4717.6819.8922.124.3126.5228.7230.93
20W5222.65-0.95-4.03%+3.7513.115.2817.4619.6521.8324.0126.228.3830.56
20W5123.6+0.45+1.94%+9.0312.9915.1517.3219.4821.6523.8125.9828.1430.3
20W5023.15+0.05+0.22%+7.3712.9415.0917.2519.4121.5623.7225.8728.0330.19
20W4923.1+0.35+1.54%+7.6312.8815.0217.1719.3221.4623.6125.7527.930.05
20W4822.75+0.75+3.41%+6.3512.8414.9717.1119.2521.3923.5325.6727.8129.95
20W4722+1.15+5.52%+2.9112.8314.9617.119.2421.3823.5125.6527.7929.93
20W4620.85+0.05+0.24%-2.9712.8915.0417.1919.3421.4923.6425.7927.9330.08
20W4520.8+0.15+0.73%-4.213.0315.217.3719.5421.7123.8826.0528.2230.4
20W4420.65-0.8-3.73%-5.8413.1615.3517.5419.7421.9324.1226.3228.5130.7
20W4321.45+0.5+2.39%-2.9613.2615.4717.6819.8922.124.3126.5228.7330.95
20W4220.95-0.2-0.95%-5.4813.315.5217.7319.9522.1724.3826.628.8131.03
20W4121.15+0.45+2.17%-4.9613.3515.5817.820.0322.2524.4826.728.9331.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4020.7+0.45+2.22%-7.3713.4115.6417.8820.1122.3524.5826.8229.0531.28
20W3920.25-2.25-10%-9.7213.4615.717.9420.1922.4324.6726.9229.1631.4
20W3822.5+0.65+2.97%+0.2713.4615.7117.9520.1922.4424.6826.9329.1731.41
20W3721.85-0.35-1.58%-1.9213.3715.5917.8220.0522.2824.526.7328.9631.19
20W3622.2-0.35-1.55%+0.313.2815.4917.7119.9222.1324.3526.5628.7730.99
20W3522.55-0.9-3.84%+2.1113.2515.4617.6719.8822.0824.2926.528.7130.92
20W3423.45-0.3-1.26%+6.6813.1915.3917.5819.7821.9824.1826.3828.5730.77
20W3323.75+0.1+0.42%+8.9813.0815.2517.4319.6121.7923.9726.1528.3330.51
20W3223.65+0.75+3.28%+9.7412.9315.0817.2419.3921.5523.725.8628.0130.17
20W3122.9+0.65+2.92%+7.4712.7814.9217.0519.1821.3123.4425.5727.729.83
20W3022.25+0.15+0.68%+5.4912.6614.7616.8718.9821.0923.225.3127.4229.53
20W2922.1-0.25-1.12%+5.6312.5514.6516.7418.8320.9223.0225.1127.229.29
20W2822.35+0.55+2.52%+8.0512.4114.4816.5518.6220.6822.7524.8226.8928.96
20W2721.8+1.45+7.13%+7.1312.2114.2416.2818.3120.3522.3824.4226.4528.49
20W2620.35-0.05-0.25%+2.4211.9213.9115.917.8819.8721.8623.8425.8327.82
20W2520.4+0.4+2%+4.5911.713.6515.617.5519.521.4523.425.3527.31
20W2420-1.55-7.19%+4.8211.4513.3615.2617.1719.0820.9922.924.826.71
20W2321.55+0.35+1.65%+14.311.3113.215.0916.9718.8620.7422.6324.5126.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2221.2+0.2+0.95%+13.811.1813.0414.9116.7718.6320.522.3624.2226.09
20W2121+0.4+1.94%+1411.0512.914.7416.5818.4220.2722.1123.9525.79
20W2020.6+0.1+0.49%+12.710.9612.7914.6216.4518.2720.121.9323.7525.58
20W1920.5+0.4+1.99%+13.110.8712.6814.516.3118.1219.9321.7423.5525.37
20W1820.1+0.05+0.25%+11.710.812.614.416.21819.821.623.3925.19
20W1720.05+1.05+5.53%+1210.7412.5314.3216.1117.919.6921.4823.2625.05
20W1619+1+5.56%+6.110.7412.5414.3316.1217.9119.721.4923.2825.07
20W1518+2.45+15.8%+0.0210.812.614.416.21819.821.623.3925.19
20W1415.55-0.05-0.32%-14.410.912.7114.5316.3518.1619.9821.7923.6125.43


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。