Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2484 希華資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.25 36.95 -0.7 -1.89% 3.38% 37.3 37.3 36.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2688,285 萬 1,356 1.7 張/筆 36.53 元 1.43 11.66 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8111.05 億 1,705 1.6 張/筆 37.22 元 -0.35 (-0.94%)

連漲連跌: 連3跌  ( -1.85元 / -4.86%)        
財報評分: 最新55分 / 平均47分        上市指數: 15963.63 (-192.78 / -1.19%)

  
(2484) 希華 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2236.25-1.05-2.82%+3.5421.0124.5128.0131.5135.0138.5142.0145.5149.02
22W2137.3+2.6+7.49%+7.5220.8224.2827.7531.2234.6938.1641.6345.148.57
22W2034.7-2.3-6.22%+0.8320.6524.0927.5330.9734.4237.8641.344.7448.18
22W1937+1.75+4.96%+7.6120.6324.0727.5130.9534.3837.8241.2644.748.14
22W1835.25-1.5-4.08%+3.6120.4123.8227.2230.6234.0237.4340.8344.2347.63
22W1736.75+1.7+4.85%+8.3820.3423.7427.1330.5233.9137.340.6944.0847.47
22W1635.05+0.5+1.45%+3.8220.2623.6327.0130.3933.7637.1440.5143.8947.27
22W1534.55-0.45-1.29%+1.7720.3723.7627.1630.5533.9537.3440.7444.1347.53
22W1435-0.3-0.85%+2.0420.5824.0127.4430.8734.337.7341.1644.5948.02
22W1335.3+1.2+3.52%+1.9320.7824.2427.731.1734.6338.0941.5645.0248.48
22W1234.1+2.55+8.08%-2.3920.9624.4527.9531.4434.9338.4341.9245.4148.91
22W1131.55-0.8-2.47%-10.721.2124.7428.2731.8135.3438.8842.4145.9449.48
22W1032.35+0.25+0.78%-10.221.6125.2128.8132.4136.0239.6243.2246.8250.42
22W0932.1-1.6-4.75%-12.321.9625.6229.2832.9436.640.2643.9247.5751.23
22W0833.7-0.6-1.75%-9.9822.4626.229.9533.6937.4341.1844.9248.6652.41
22W0734.3+2+6.19%-8.6622.5326.2930.0433.837.5541.3145.0648.8252.58
22W0532.3-1.45-4.3%-13.822.4926.2429.9933.7437.4841.2344.9848.7352.48
22W0433.75-1.1-3.16%-10.222.5526.3130.0633.8237.5841.3445.148.8552.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0334.85-2.65-7.07%-6.9622.4726.2229.9733.7137.4641.244.9548.6952.44
22W0237.5-1.6-4.09%+0.9322.2926.0129.7233.4437.1540.8744.5848.352.02
22W0139.1-0.2-0.51%+6.5422.0225.6929.3633.0336.740.3744.0447.7151.38
21W5239.3+0.05+0.13%+8.9621.6425.2528.8632.4636.0739.6843.2846.8950.5
21W5139.25-0.15-0.38%+10.721.2824.8228.3731.9235.4639.0142.5546.149.65
21W5039.4-0.9-2.23%+12.920.9424.4227.9131.434.8938.3841.8745.3648.85
21W4940.3+0.4+1%+17.320.6224.0627.530.9334.3737.8141.2444.6848.12
21W4839.9-3.1-7.21%+17.820.3323.7227.1130.533.8837.2740.6644.0547.44
21W4743+7.75+22%+28.120.1323.4926.8530.233.5636.9140.2743.6246.98
21W4635.25+1.85+5.54%+7.3219.7122.9926.2829.5632.8536.1339.4242.745.98
21W4533.4-0.15-0.45%+1.6319.7223.0126.2929.5832.8736.1539.4442.7246.01
21W4433.55+1.4+4.35%+1.3519.8623.1726.4829.7933.136.4139.7243.0346.35
21W4332.15+1.25+4.05%-3.7420.0423.3826.7230.0633.436.7440.0843.4246.76
21W4230.9-0.7-2.22%-8.5820.2823.6627.0430.4233.837.1840.5643.9447.32
21W4131.6+0.7+2.27%-8.0920.6324.0727.530.9434.3837.8241.2644.6948.13
21W4030.9-0.5-1.59%-11.120.8524.3327.831.2834.7538.2341.745.1848.66
21W3931.4-0.45-1.41%-10.220.9924.4827.9831.4834.9838.4741.9745.4748.97
21W3831.85-0.75-2.3%-9.7421.1724.728.2331.7635.2938.8242.3545.8749.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3732.6-1.4-4.12%-7.721.1924.7228.2631.7935.3238.8542.3845.9149.45
21W3634-0.65-1.88%-3.1821.0724.5828.0931.635.1238.6342.1445.6549.16
21W3535.65+1.9+5.63%+2.8620.7924.2627.7331.1934.6638.1241.5945.0548.52
21W3433.75-1.75-4.93%-1.0420.4623.8727.2830.6934.137.5140.9244.3347.75
21W3335.5-1-2.74%+6.120.0723.4226.7730.1133.4636.840.1543.4946.84
21W3236.5-0.9-2.41%+11.719.622.8726.1429.4132.6735.9439.2142.4745.74
21W3137.4+0.05+0.13%+16.319.2922.5125.7228.9432.1535.3738.5841.845.02
21W3037.35-1.1-2.86%+1818.9922.1525.3228.4831.6534.8137.9841.1444.3
21W2938.45+2+5.49%+23.518.6921.824.9228.0331.1534.2637.3840.4943.6
21W2836.45+2.65+7.84%+2018.2321.2624.327.3430.3833.4136.4539.4942.53
21W2733.8-1.65-4.65%+14.317.7520.7123.6626.6229.5832.5435.538.4541.41
21W2635.45+3.2+9.92%+22.717.3320.2223.112628.8931.7834.6737.5540.44
21W2532.25+2.3+7.68%+15.116.8119.6222.4225.2228.0230.8333.6336.4339.23
21W2429.95+1.9+6.77%+9.3516.4319.1721.9124.6527.3930.1332.8735.638.34
21W2328.05-0.4-1.41%+3.9916.1818.8821.5824.2826.9729.6732.3735.0637.76
21W2228.45+3.1+12.2%+6.5716.0218.6921.3624.0326.729.3732.0434.737.37
21W2125.35+0.05+0.2%-4.0915.8618.521.1423.7926.4329.0731.7234.3637
21W2025.3-4.45-15%-3.8715.7918.4221.0623.6926.3228.9531.5834.2136.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1929.75-1.05-3.41%+14.215.6318.2420.8523.4526.0628.6631.2733.8736.48
21W1830.8-0.05-0.16%+20.815.2917.8420.3922.9425.4928.0430.5933.1335.68
21W1730.85+2.4+8.44%+23.914.9417.4319.9222.4124.927.3929.8832.3734.86
21W1628.45+2.35+9%+16.714.6317.0719.521.9424.3826.8229.2631.6934.13
21W1526.1+1.3+5.24%+7.6814.5416.9719.3921.8124.2426.6629.0931.5133.93
21W1424.8+0.6+2.48%+2.9514.4516.8619.2721.6824.0926.528.9131.3133.72
21W1324.2+0.2+0.83%+1.1614.3516.7519.1421.5323.9226.3228.7131.133.49
21W1224-0.55-2.24%+0.5214.3316.7119.121.4923.8826.2628.6531.0433.43
21W1124.55+0.1+0.41%+3.114.2916.6719.0521.4323.8126.1928.5730.9533.34
21W1024.45-0.55-2.2%+3.1614.2216.5918.9621.3323.726.0728.4430.8133.18
21W0925+1.1+4.6%+6.0714.1416.518.8621.2123.5725.9328.2830.6433
21W0823.9+2+9.13%+2.411416.3418.672123.3425.6728.0130.3432.67
21W0621.9-0.45-2.01%-5.2113.8616.1718.4820.7923.125.4127.7230.0332.35
21W0522.35-0.8-3.46%-2.9113.8116.1118.4220.7223.0225.3227.6229.9232.23
21W0423.15-0.95-3.94%+1.1413.7316.0218.3120.622.8925.1827.4729.7532.04
21W0324.1-2.5-9.4%+5.913.6515.9318.2120.4822.7625.0327.3129.5831.86
21W0226.6+2.45+10.1%+18.113.5115.7618.0120.2622.5224.7727.0229.2731.52
21W0124.15+1.5+6.62%+9.313.2615.4717.6819.8922.124.3126.5228.7230.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5222.65-0.95-4.03%+3.7513.115.2817.4619.6521.8324.0126.228.3830.56
20W5123.6+0.45+1.94%+9.0312.9915.1517.3219.4821.6523.8125.9828.1430.3
20W5023.15+0.05+0.22%+7.3712.9415.0917.2519.4121.5623.7225.8728.0330.19
20W4923.1+0.35+1.54%+7.6312.8815.0217.1719.3221.4623.6125.7527.930.05
20W4822.75+0.75+3.41%+6.3512.8414.9717.1119.2521.3923.5325.6727.8129.95
20W4722+1.15+5.52%+2.9112.8314.9617.119.2421.3823.5125.6527.7929.93
20W4620.85+0.05+0.24%-2.9712.8915.0417.1919.3421.4923.6425.7927.9330.08
20W4520.8+0.15+0.73%-4.213.0315.217.3719.5421.7123.8826.0528.2230.4
20W4420.65-0.8-3.73%-5.8413.1615.3517.5419.7421.9324.1226.3228.5130.7
20W4321.45+0.5+2.39%-2.9613.2615.4717.6819.8922.124.3126.5228.7330.95
20W4220.95-0.2-0.95%-5.4813.315.5217.7319.9522.1724.3826.628.8131.03
20W4121.15+0.45+2.17%-4.9613.3515.5817.820.0322.2524.4826.728.9331.16
20W4020.7+0.45+2.22%-7.3713.4115.6417.8820.1122.3524.5826.8229.0531.28
20W3920.25-2.25-10%-9.7213.4615.717.9420.1922.4324.6726.9229.1631.4
20W3822.5+0.65+2.97%+0.2713.4615.7117.9520.1922.4424.6826.9329.1731.41
20W3721.85-0.35-1.58%-1.9213.3715.5917.8220.0522.2824.526.7328.9631.19
20W3622.2-0.35-1.55%+0.313.2815.4917.7119.9222.1324.3526.5628.7730.99
20W3522.55-0.9-3.84%+2.1113.2515.4617.6719.8822.0824.2926.528.7130.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3423.45-0.3-1.26%+6.6813.1915.3917.5819.7821.9824.1826.3828.5730.77
20W3323.75+0.1+0.42%+8.9813.0815.2517.4319.6121.7923.9726.1528.3330.51
20W3223.65+0.75+3.28%+9.7412.9315.0817.2419.3921.5523.725.8628.0130.17
20W3122.9+0.65+2.92%+7.4712.7814.9217.0519.1821.3123.4425.5727.729.83
20W3022.25+0.15+0.68%+5.4912.6614.7616.8718.9821.0923.225.3127.4229.53
20W2922.1-0.25-1.12%+5.6312.5514.6516.7418.8320.9223.0225.1127.229.29
20W2822.35+0.55+2.52%+8.0512.4114.4816.5518.6220.6822.7524.8226.8928.96
20W2721.8+1.45+7.13%+7.1312.2114.2416.2818.3120.3522.3824.4226.4528.49
20W2620.35-0.05-0.25%+2.4211.9213.9115.917.8819.8721.8623.8425.8327.82
20W2520.4+0.4+2%+4.5911.713.6515.617.5519.521.4523.425.3527.31
20W2420-1.55-7.19%+4.8211.4513.3615.2617.1719.0820.9922.924.826.71
20W2321.55+0.35+1.65%+14.311.3113.215.0916.9718.8620.7422.6324.5126.4
20W2221.2+0.2+0.95%+13.811.1813.0414.9116.7718.6320.522.3624.2226.09
20W2121+0.4+1.94%+1411.0512.914.7416.5818.4220.2722.1123.9525.79
20W2020.6+0.1+0.49%+12.710.9612.7914.6216.4518.2720.121.9323.7525.58
20W1920.5+0.4+1.99%+13.110.8712.6814.516.3118.1219.9321.7423.5525.37
20W1820.1+0.05+0.25%+11.710.812.614.416.21819.821.623.3925.19
20W1720.05+1.05+5.53%+1210.7412.5314.3216.1117.919.6921.4823.2625.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1619+1+5.56%+6.110.7412.5414.3316.1217.9119.721.4923.2825.07
20W1518+2.45+15.8%+0.0210.812.614.416.21819.821.623.3925.19
20W1415.55-0.05-0.32%-14.410.912.7114.5316.3518.1619.9821.7923.6125.43
20W1315.6+0.7+4.7%-1611.141314.8516.7118.5720.4222.2824.1325.99
20W1214.9-2.2-12.9%-21.511.3913.2815.1817.0818.9820.8722.7724.6726.57
20W1117.1-1.55-8.31%-12.111.6713.6115.5617.519.4521.3923.3425.2827.23
20W1018.65+0.2+1.08%-5.4611.8413.8115.7817.7519.7321.723.6725.6427.62
20W0918.45-0.6-3.15%-7.3611.9513.9415.9317.9219.9221.9123.925.8927.88
20W0819.05+0.45+2.42%-5.2112.0614.0716.0818.0920.122.1124.1226.1228.13
20W0718.6-0.3-1.59%-7.812.114.1216.1418.1620.1722.1924.2126.2228.24
20W0618.9+0.1+0.53%-6.7712.1614.1916.2218.2520.2722.324.3326.3528.38
20W0518.8-1.4-6.93%-7.7912.2314.2716.3118.3520.3922.4324.4726.528.54
20W0420.2+0.05+0.25%-1.5612.3114.3616.4218.4720.5222.5724.6226.6728.73
20W0320.1500%-1.8912.3214.3816.4318.4820.5422.5924.6526.728.75
20W0220.15-0.65-3.13%-2.0412.3414.416.4618.5120.5722.6324.6826.7428.8
20W0120.8-0.15-0.72%+1.1812.3314.3916.4518.520.5622.6124.6726.7228.78
19W5220.95-0.1-0.48%+2.0412.3214.3716.4218.4820.5322.5824.6426.6928.74
19W5121.05+0.35+1.69%+2.9112.2714.3216.3618.4120.4522.524.5426.5928.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5020.7-0.4-1.9%+1.2412.2714.3116.3618.420.4522.4924.5426.5828.62
19W4921.1+0.3+1.44%+3.2412.2614.3116.3518.3920.4422.4824.5326.5728.61
19W4820.8+0.75+3.74%+1.6212.2814.3316.3818.4220.4722.5224.5626.6128.66
19W4720.05+0.15+0.75%-2.112.2914.3416.3818.4320.4822.5324.5826.6228.67
19W4619.9-0.5-2.45%-2.8212.2914.3316.3818.4320.4822.5224.5726.6228.67
19W4520.4-0.1-0.49%-1.0612.3714.4316.518.5620.6222.6824.7426.828.87
19W4420.5+0.05+0.24%-0.8912.4114.4816.5518.6220.6822.7524.8226.8928.96
19W4320.45-0.1-0.49%-1.3412.4414.5116.5818.6520.7322.824.8726.9429.02
19W4220.55+0.55+2.75%-1.1312.4714.5516.6318.7120.7822.8624.9427.0229.1
19W4120-0.45-2.2%-3.6912.4614.5416.6118.6920.7722.8424.9226.9929.07
19W4020.45+0.5+2.51%-1.712.4814.5616.6418.7220.822.8824.9627.0429.13
19W3919.95-1-4.77%-4.2512.514.5816.6718.7520.8322.922527.0829.17
19W3820.95+0.35+1.7%+0.6812.4814.5716.6518.7320.8122.8924.9727.0529.13
19W3720.6-0.9-4.19%-0.4312.4114.4816.5518.6220.6922.7624.8326.8928.96
19W3621.5+0.55+2.63%+4.4112.3614.4116.4718.5320.5922.6524.7126.7728.83
19W3520.95+0.95+4.75%+2.6212.2514.2916.3318.3720.4222.4624.526.5428.58
19W3420-1.75-8.05%-1.4612.1814.2116.2418.2720.322.3324.3626.3828.41
19W3321.75+0.5+2.35%+7.4912.1414.1616.1918.2120.2322.2624.2826.328.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3221.25+0.2+0.95%+6.1112.0214.0216.0218.0220.0322.0324.0326.0328.04
19W3121.05-0.15-0.71%+5.6811.9513.9415.9417.9319.9221.9123.925.8927.89
19W3021.2+0.9+4.43%+6.2911.9713.9615.9617.9519.9521.9423.9425.9327.92
19W2920.3-0.2-0.98%+1.7911.9713.9615.9517.9519.9421.9423.9325.9227.92
19W2820.5-0.35-1.68%+2.5121416182022242628
19W2720.85+1.25+6.38%+4.0312.0314.0316.0318.0420.0422.0524.0526.0528.06
19W2619.6+0.2+1.03%-2.2112.0314.0316.0318.0420.0422.0524.0526.0528.06
19W2519.4+0.05+0.26%-3.3212.0414.0516.0518.0620.0722.0724.0826.0828.09
19W2419.35+0.15+0.78%-3.7312.0614.0716.0818.0920.122.1124.1226.1328.14
19W2319.2-0.2-1.03%-4.6612.0814.116.1118.1220.1422.1524.1726.1828.19
19W2219.4+0.2+1.04%-3.3512.0414.0516.0618.0720.0722.0824.0926.0928.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。