Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2480 敦陽科權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124 124 0 0% 1.21% 124 125 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1802,233 萬 398 0.5 張/筆 124.1 元 4.28 16.78 4.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1892,352 萬 332 0.6 張/筆 124.3 元 +0.5 (+0.4%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均52分        上市指數: 18948.05 (58.86 / +0.31%)

   均線:
(2480) 敦陽科 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0912400%+2.6172.5184.5996.68108.8120.8132.9145157.1169.2
24W08124+2+1.64%+2.4872.684.796.8108.9121133.1145.2157.3169.4
24W07122+1.5+1.24%+0.7972.6284.7396.83108.9121133.1145.2157.4169.5
24W06120.500%-0.4472.6284.7396.83108.9121133.1145.2157.4169.5
24W05120.500%-0.2272.4684.5496.62108.7120.8132.8144.9157169.1
24W04120.5+2+1.69%+0.1372.2184.2496.28108.3120.3132.4144.4156.4168.5
24W03118.5+0.5+0.42%-1.0371.8483.8195.78107.8119.7131.7143.7155.6167.6
24W02118-0.5-0.42%-1.171.5883.5295.45107.4119.3131.2143.2155.1167
24W01118.5-2-1.66%-0.6171.5483.4695.38107.3119.2131.2143.1155166.9
23W52120.5+1+0.84%+1.2971.3883.2795.17107.1119130.9142.8154.6166.5
23W51119.5-2-1.65%+0.8171.1282.9894.83106.7118.5130.4142.2154.1166
23W50121.5-1.5-1.22%+2.8370.8982.7194.52106.3118.2130141.8153.6165.4
23W49123-3-2.38%+4.5870.5782.3394.09105.9117.6129.4141.1152.9164.7
23W48126+1.5+1.2%+7.6270.2581.9593.66105.4117.1128.8140.5152.2163.9
23W47124.5+2.5+2.05%+7.1169.7481.3692.98104.6116.2127.9139.5151.1162.7
23W46122+5+4.27%+5.7769.2180.7492.28103.8115.3126.9138.4150161.5
23W45117+2+1.74%+2.0568.7980.2691.72103.2114.7126.1137.6149160.5
23W44115+2.5+2.22%+0.4468.780.1591.6103114.5126137.4148.8160.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W43112.5-0.5-0.44%-1.9868.8680.3491.82103.3114.8126.2137.7149.2160.7
23W42113-4-3.42%-2.169.2580.892.34103.9115.4127138.5150161.6
23W41117+2+1.74%+169.5181.0992.68104.3115.8127.4139150.6162.2
23W4011500%-0.9369.6581.2592.86104.5116.1127.7139.3150.9162.5
23W39115+0.5+0.44%-1.3569.9581.693.26104.9116.6128.2139.9151.6163.2
23W38114.500%-1.7269.981.5593.2104.8116.5128.2139.8151.5163.1
23W37114.5-1.5-1.29%-1.7569.9281.5893.23104.9116.5128.2139.8151.5163.2
23W36116+1+0.87%-0.7670.1381.8293.51105.2116.9128.6140.3152163.6
23W35115+2+1.77%-1.8770.3282.0393.75105.5117.2128.9140.6152.4164.1
23W3411300%-3.8970.5582.394.06105.8117.6129.3141.1152.9164.6
23W33113-2-1.74%-4.0570.6682.4494.22106117.8129.5141.3153.1164.9
23W32115-3.5-2.95%-2.3570.6682.4494.22106117.8129.5141.3153.1164.9
23W31118.5-2.5-2.07%+1.0270.3882.1293.85105.6117.3129140.8152.5164.2
23W30121+2.5+2.11%+3.7669.9781.6393.29105116.6128.3139.9151.6163.3
23W29118.5-1.5-1.25%+2.9469.0780.5892.09103.6115.1126.6138.1149.6161.2
23W28120-1.5-1.23%+5.6868.1379.4990.84102.2113.6124.9136.3147.6159
23W27121.5+7.5+6.58%+8.4767.2178.4189.61100.8112123.2134.4145.6156.8
23W26114-1-0.87%+3.5566.0677.0688.0799.08110.1121.1132.1143.1154.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W25115-4-3.36%+5.7665.2476.1286.9997.86108.7119.6130.5141.4152.2
23W24119-1-0.83%+10.864.4275.1685.996.63107.4118.1128.8139.6150.3
23W2312000%+13.763.3373.8884.4494.99105.5116.1126.7137.2147.8
23W22120+4.5+3.9%+15.862.1772.5382.8993.25103.6114124.3134.7145.1
23W21115.5+2.5+2.21%+13.561.0671.2381.4191.59101.8111.9122.1132.3142.5
23W20113+4+3.67%+12.960.0370.0480.0490.05100.1110.1120.1130.1140.1
23W19109-0.5-0.46%+11.258.8268.6378.4388.2398.04107.8117.6127.5137.3
23W18109.5+8+7.88%+13.857.7367.3676.9886.696.22105.8115.5125.1134.7
23W17101.5+3.3+3.36%+7.5956.666.0475.4784.994.34103.8113.2122.6132.1
23W1698.2-1.8-1.8%+5.555.8565.1674.4783.7893.08102.4111.7121130.3
23W15100+3.5+3.63%+8.855.1564.3473.5382.7291.92101.1110.3119.5128.7
23W1496.5+0.1+0.1%+6.3954.4263.4972.5681.6390.799.77108.8117.9127
23W1396.4-0.8-0.82%+7.2553.9362.9271.9180.989.8898.87107.9116.9125.8
23W1297.2+1.9+1.99%+9.4953.2762.1471.0279.988.7897.65106.5115.4124.3
23W1195.3+0.4+0.42%+8.8652.5361.2870.0478.7987.5596.3105.1113.8122.6
23W1094.9-1-1.04%+9.6351.9460.5969.2577.9186.5695.22103.9112.5121.2
23W0995.9+2.6+2.79%+1251.3759.9368.4977.0585.6294.18102.7111.3119.9
23W0893.3+6.5+7.49%+10.450.759.1667.6176.0684.5192.96101.4109.9118.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0786.8+1.4+1.64%+4.0250.0758.4166.7675.183.4591.79100.1108.5116.8
23W0685.4+0.4+0.47%+3.0849.7157.9966.2874.5682.8591.1399.42107.7116
23W0585-0.2-0.23%+3.3349.3657.5865.8174.0482.2690.4998.71106.9115.2
23W0385.2+2.2+2.65%+4.4848.9357.0865.2473.3981.5589.797.86106114.2
23W0283-1.2-1.43%+2.7248.4856.5664.6472.7280.888.8896.96105113.1
23W0184.2-1.7-1.98%+4.5648.3256.3764.4272.4880.5388.5896.64104.7112.7
22W5385.9+3.9+4.76%+6.9548.1956.2264.2572.2880.3288.3596.38104.4112.4
22W5282+0.8+0.99%+2.548566472808896104112
22W5181.2-1.3-1.58%+1.6147.9555.9463.9371.9279.9287.9195.9103.9111.9
22W5082.5-0.1-0.12%+3.2147.9655.9563.9471.9479.9387.9295.92103.9111.9
22W4982.6+1.1+1.35%+3.248.0256.0364.0372.0380.0488.0496.05104112.1
22W4881.5+2+2.52%+1.9147.9855.9863.9871.9779.9787.9795.96104112
22W4779.5+0.5+0.63%-0.8748.1256.1464.1672.1880.288.2296.24104.3112.3
22W4679+1.2+1.54%-2.1248.4256.564.5772.6480.7188.7896.85104.9113
22W4577.8+2.1+2.77%-4.5648.9157.0665.2173.3681.5289.6797.82106114.1
22W4475.7+0.2+0.26%-7.8449.2857.565.7173.9282.1490.3598.57106.8115
22W4375.5-4-5.03%-9.0349.858.0966.3974.6982.9991.2999.59107.9116.2
22W4279.5-1.9-2.33%-4.9650.1958.5566.9275.2883.6592.01100.4108.7117.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4181.4-0.4-0.49%-2.7350.2158.5866.9575.3283.6892.05100.4108.8117.2
22W4081.8+0.9+1.11%-2.0350.158.4466.7975.1483.4991.84100.2108.5116.9
22W3980.9-0.5-0.61%-3.450.2558.626775.3783.7592.12100.5108.9117.2
22W3881.4-2.5-2.98%-3.1950.4558.8667.2775.6884.0892.49100.9109.3117.7
22W3783.9+2.2+2.69%-1.0550.8859.3567.8376.3184.7993.27101.8110.2118.7
22W3681.7-2.8-3.31%-4.351.2259.7668.376.8385.3793.91102.4111119.5
22W3584.5-1.6-1.86%-1.8451.6560.2668.8777.4886.0894.69103.3111.9120.5
22W3486.1-3.4-3.8%-0.4851.9160.5669.2177.8686.5295.17103.8112.5121.1
22W3389.5+3.6+4.19%+3.0552.1160.869.4878.1786.8595.54104.2112.9121.6
22W3285.9-0.9-1.04%-1.3152.2260.9369.6378.3387.0495.74104.4113.1121.9
22W3186.8+2.8+3.33%-0.6852.4461.1769.9178.6587.3996.13104.9113.6122.3
22W3084+4+5%-4.252.6161.3870.1578.9287.6896.45105.2114122.8
22W2980+1.1+1.39%-9.3352.9461.7670.5879.4188.2397.05105.9114.7123.5
22W2878.9-6.2-7.29%-11.453.4162.3271.2280.1289.0297.93106.8115.7124.6
22W2785.1-0.2-0.23%-5.5354.0563.0672.0781.0890.0899.09108.1117.1126.1
22W2685.3-5.3-5.85%-5.9554.4263.4872.5581.6290.6999.76108.8117.9127
22W2590.6-0.8-0.88%-0.7954.7963.9373.0682.1991.32100.5109.6118.7127.9
22W2491.4+0.4+0.44%-0.355.0164.1773.3482.5191.68100.8110119.2128.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2391+0.9+1%-1.0455.1764.3773.5682.7691.95101.1110.3119.5128.7
22W2290.1-0.4-0.44%-2.0655.264.3973.5982.7991.99101.2110.4119.6128.8
22W2190.5-1.4-1.52%-1.2354.9864.1473.382.4791.63100.8110119.1128.3
22W2091.9+1.4+1.55%+0.9154.6463.7572.8681.9691.07100.2109.3118.4127.5
22W1990.5-0.1-0.11%+0.1454.2263.2672.381.3390.3799.41108.4117.5126.5
22W1890.6-0.5-0.55%+0.9353.8662.8471.8280.7989.7798.75107.7116.7125.7
22W1791.1+0.8+0.89%+2.3453.4162.3171.2180.1189.0297.92106.8115.7124.6
22W1690.3-2.4-2.59%+2.4352.961.7170.5379.3588.1696.98105.8114.6123.4
22W1592.7-0.3-0.32%+6.6552.1560.8569.5478.2386.9295.62104.3113121.7
22W1493-0.5-0.53%+8.9151.2459.7768.3176.8585.3993.93102.5111119.5
22W1393.5-1.7-1.79%+11.550.3158.6967.0875.4683.8592.23100.6109117.4
22W1295.2+0.2+0.21%+15.849.3557.5765.874.0282.2590.4798.7106.9115.1
22W1195+3.5+3.83%+1848.356.3564.472.4580.588.5596.6104.6112.7
22W1091.5+6.1+7.14%+16.247.2455.1162.9870.8678.7386.694.48102.4110.2
22W0985.4+2.2+2.64%+10.746.354.0261.7469.4577.1784.8992.6100.3108
22W0883.2+0.4+0.48%+9.2545.6953.3160.9268.5476.1583.7791.3899106.6
22W0782.8+0.1+0.12%+9.9745.1852.760.2367.7675.2982.8290.3597.88105.4
22W0582.7+1.9+2.35%+11.144.6452.0959.5366.9774.4181.8589.2996.73104.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0480.8+0.8+1%+9.9544.0951.4458.7966.1473.4880.8388.1895.53102.9
22W0380+5.8+7.82%+1043.6250.958.1765.4472.7179.9887.2594.52101.8
22W0274.2+1.4+1.92%+3.1543.1650.3557.5464.7471.9379.1286.3293.51100.7
22W0172.8-0.1-0.14%+1.6842.9650.1257.2864.4471.678.7685.9293.08100.2
21W5272.9+0.2+0.28%+2.2342.7849.9257.0564.1871.3178.4485.5792.799.83
21W5172.7+0.2+0.28%+2.4142.649.6956.7963.8970.9978.0985.1992.2999.39
21W5072.5+0.5+0.69%+2.5342.4249.556.5763.6470.7177.7884.8591.9298.99
21W4972+0.8+1.12%+2.2642.2449.2956.3363.3770.4177.4584.4991.5398.57
21W4871.2-1-1.39%+1.542.0949.156.1263.1370.1577.1684.1891.1998.2
21W4772.2+0.2+0.28%+3.2741.9548.9455.9362.9269.9276.9183.990.8997.88
21W4672+0.7+0.98%+3.5741.7148.6655.6162.5669.5276.4783.4290.3797.32
21W4571.3+0.6+0.85%+3.0241.5248.4555.3762.2969.2176.1383.0589.9796.89
21W4470.700%+2.541.3948.2855.1862.0868.9875.8782.7789.6796.57
21W4370.7+0.8+1.14%+2.6741.3248.255.0961.9868.8675.7582.6389.5296.41
21W4269.900%+1.8341.1948.0554.9261.7868.6575.5182.3889.2496.1
21W4169.9+0.9+1.3%+2.0341.147.9654.8161.6668.5175.3682.2189.0695.91
21W4069+0.2+0.29%+0.8441.0547.954.7461.5868.4275.2782.1188.9595.79
21W3968.8-0.2-0.29%+0.7240.9847.8254.6561.4868.3175.1481.9788.895.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3869+0.4+0.58%+1.0740.9647.7954.6261.4468.2775.181.9288.7595.58
21W3768.600%+0.1241.1147.9654.8161.6668.5275.3782.2289.0795.92
21W3668.6+0.4+0.59%-0.241.2448.1254.9961.8668.7475.6182.4989.3696.23
21W3568.2+1.2+1.79%-0.8941.2948.1755.0561.9368.8275.782.5889.4696.34
21W3467-1-1.47%-2.7741.3448.2455.1362.0268.9175.882.6989.5896.47
21W3368-0.3-0.44%-1.4641.448.3155.2162.1169.0175.9182.8189.7196.61
21W3268.3-0.9-1.3%-1.0841.4348.3355.2462.1469.0575.9582.8689.7696.66
21W3169.2+1.3+1.91%-0.2941.6448.5855.5262.4669.476.3483.2890.2297.16
21W3067.9-0.2-0.29%-2.4241.7548.7155.6762.6369.5876.5483.590.4697.42
21W2968.1-0.7-1.02%-2.4841.948.8855.8662.8569.8376.8183.890.7897.76
21W2868.8+1.3+1.93%-1.8242.0549.0556.0663.0770.0877.0884.0991.198.11
21W2767.5-0.8-1.17%-3.9742.1849.256.2363.2670.2977.3284.3591.3898.41
21W2668.3-3.9-5.4%-3.1542.3149.3756.4263.4770.5277.5884.6391.6898.73
21W2572.2+0.7+0.98%+2.1542.4149.4756.5463.6170.6877.7484.8191.8898.95
21W2471.5+1.9+2.73%+1.2742.3649.4256.4863.5470.677.6684.7291.7898.84
21W2369.6+0.2+0.29%-1.3242.3249.3756.4263.4870.5377.5884.6491.6998.74
21W2269.4+1.1+1.61%-1.5842.3149.3656.4163.4670.5277.5784.6291.6798.72
21W2168.3-0.2-0.29%-3.2242.3449.456.4663.5170.5777.6384.6891.7498.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2068.5-4.4-6.04%-2.9342.3449.456.4663.5170.5777.6384.6891.7498.8
21W1972.9+1.3+1.82%+3.5142.2649.356.3463.3970.4377.4784.5291.5698.6
21W1871.6+0.5+0.7%+2.3841.9648.9655.9562.9469.9476.9383.9390.9297.91
21W1771.1-0.2-0.28%+2.1941.7548.755.6662.6269.5876.5383.4990.4597.41
21W1671.3-0.3-0.42%+2.8641.5948.5255.4562.3869.3276.2583.1890.1197.04
21W1571.6+1.1+1.56%+3.7341.4148.3255.2262.1269.0275.9382.8389.7396.63
21W1470.5+0.2+0.28%+2.7241.1848.0454.961.7768.6375.4982.3689.2296.08
21W1370.3-0.9-1.26%+2.9640.9747.7954.6261.4568.2875.181.9388.7695.59
21W1271.2+0.6+0.85%+4.8140.7647.5554.3461.1467.9374.7281.5288.3195.1
21W1170.6+1.2+1.73%+4.5140.5347.2954.0460.867.5574.3181.0687.8294.58
21W1069.4-0.7-1%+3.1640.3747.0953.8260.5567.287480.7387.4694.19
21W0970.1+1.8+2.64%+4.4240.2846.9953.760.4267.1373.8480.5687.2793.98
21W0868.3+1.6+2.4%+240.1846.8753.5760.2766.9673.6680.3587.0593.75
21W0666.7+0.2+0.3%-0.2340.1146.853.4860.1766.8573.5480.2286.9193.6
21W0566.5-0.4-0.6%-0.3940.0646.7353.4160.0966.7673.4480.1186.7993.47
21W0466.9-0.8-1.18%+0.4439.9646.6353.2959.9566.6173.2779.9386.5993.25
21W0367.7+0.2+0.3%+1.8539.8846.5353.1859.8266.4773.1279.7686.4193.06
21W0267.5+1+1.5%+2.0839.6746.2952.959.5166.1272.7479.3585.9692.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0166.5+0.6+0.91%+1.1139.4646.0452.6259.1965.7772.3578.9285.592.08
20W5265.9+0.1+0.15%+0.6339.2945.8452.3958.9465.4872.0378.5885.1391.68
20W5165.8-0.5-0.75%+1.0339.0845.5952.158.6265.1371.6478.1684.6791.18
20W5066.3-0.7-1.04%+2.0238.9945.4951.9958.4964.9871.4877.9884.4890.98
20W4967-0.5-0.74%+3.738.7645.2351.6958.1564.6171.0777.5383.9990.45
20W4867.5-0.4-0.59%+5.1438.5244.9451.3657.7864.270.6277.0483.4689.88
20W4767.9+1+1.49%+6.438.2944.6751.0557.4363.8270.276.5882.9689.34
20W4666.9+1.4+2.14%+5.5538.0344.3750.7157.0563.3869.7276.0682.488.74
20W4565.5+1+1.55%+3.8737.8444.1450.4556.7663.0669.3775.6781.9888.29
20W4464.5-0.6-0.92%+2.4137.7944.0950.3956.6962.9869.2875.5881.8888.18
20W4365.1+1.9+3.01%+3.2637.8344.1350.4456.7463.0569.3575.6681.9688.26
20W4263.2+0.3+0.48%+0.0437.9144.2250.5456.8663.1869.4975.8182.1388.45
20W4162.9+0.1+0.16%-0.6237.9844.350.6356.9663.2969.6275.9582.2888.61
20W4062.8+1.5+2.45%-1.2938.1744.5450.957.2663.6269.9976.3582.7189.07
20W3961.3-2.6-4.07%-4.2838.4244.8351.2357.6364.0470.4476.8583.2589.65
20W3863.9+2.5+4.07%-0.9338.745.1551.658.0564.570.9577.483.8590.3
20W3761.4-0.3-0.49%-5.3838.9445.4251.9158.464.8971.3877.8784.3690.85
20W3661.7-0.8-1.28%-6.0239.3945.9652.5259.0965.6572.2278.7885.3591.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3562.5+0.2+0.32%-6.1839.9746.6353.2959.9566.6273.2879.9486.693.26
20W3462.3-0.4-0.64%-7.1740.2746.9853.6960.467.1273.8380.5487.2593.96
20W3362.7-1.8-2.79%-6.9340.4247.1653.960.6367.3774.1180.8487.5894.32
20W3264.5-0.8-1.23%-4.2840.4347.1753.9160.6567.3874.1280.8687.694.34
20W3165.3-1.5-2.25%-2.9940.3947.1253.8560.5867.3274.0580.7887.5194.24
20W3066.8+2.1+3.25%-0.2640.1946.8853.5860.2866.9873.6780.3787.0793.77
20W2964.7-2.5-3.72%-2.6439.8746.5253.1659.8166.4573.179.7486.3993.04
20W2867.2-1-1.47%+1.8239.646.252.859.46672.679.285.892.4
20W2768.2+0.9+1.34%+4.4839.1745.6952.2258.7565.2871.878.3384.8691.39
20W2667.3-1.7-2.46%+4.9438.4844.8951.357.7264.1370.5476.9683.3789.78
20W2569-2.3-3.23%+9.6337.7644.0650.3556.6462.9469.2375.5381.8288.11
20W2471.3-2.9-3.91%+15.836.9343.0949.2455.461.5567.7173.8680.0286.18
20W2374.2+5.2+7.54%+22.836.2542.348.3454.3860.4266.4772.5178.5584.59
20W2269+3.4+5.18%+15.835.7541.747.6653.6259.5865.5371.4977.4583.41
20W2165.6+2.7+4.29%+11.335.3641.2647.1553.0458.9464.8370.7376.6282.51
20W2062.9-0.7-1.1%+8.234.8840.6946.552.3258.1363.9469.7675.5781.38
20W1963.6+2.7+4.43%+10.734.4840.2245.9751.7257.4663.2168.9574.780.45
20W1860.9+0.9+1.5%+7.5433.9839.6445.350.9756.6362.2967.9673.6279.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1760+1.2+2.04%+7.0133.6439.2544.8650.4656.0761.6867.2872.8978.5
20W1658.8+1+1.73%+5.4833.4539.0244.650.1755.7561.3266.972.4778.04
20W1557.8+4.5+8.44%+4.1433.338.8544.449.9555.561.0566.672.1577.7
20W1453.3+1.5+2.9%-3.4833.1338.6644.1849.755.2260.7566.2771.7977.31
20W1351.8+0.8+1.57%-6.4133.2138.7444.2849.8155.3560.8866.4271.9577.48
20W1251-5.6-9.89%-8.1333.3138.8644.4149.9655.5261.0766.6272.1777.72
20W1156.6-6.6-10.4%+1.5633.4439.0144.5850.1655.7361.366.8872.4578.02
20W1063.2+2.5+4.12%+1433.2838.8244.3749.9255.4661.0166.5572.177.65
20W0960.7+5.6+10.2%+1132.838.2643.7349.254.6660.1365.5971.0676.53
20W0855.1+0.9+1.66%+1.9532.4337.8343.2448.6454.0559.4564.8670.2675.66
20W0754.2+1.4+2.65%+0.6932.337.6843.0648.4553.8359.2164.669.9875.36
20W0652.8-0.8-1.49%-1.6932.2237.642.9748.3453.7159.0864.4569.8275.19
20W0553.6-2.2-3.94%-0.3632.2837.6543.0348.4153.7959.1764.5569.9375.31
20W0455.8+0.2+0.36%+3.6632.337.6843.0648.4553.8359.2164.669.9875.36
20W0355.6+1.4+2.58%+3.432.2637.6443.0248.3953.7759.1564.5269.975.28
20W0254.2-0.7-1.28%+0.832.2637.6443.0248.3953.7759.1564.5269.975.28
20W0154.9+0.9+1.67%+2.1832.2437.6142.9848.3653.7359.164.4869.8575.22
19W5254+0.2+0.37%+0.7232.1737.5342.8948.2553.6258.9864.3469.775.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5153.8+0.7+1.32%+0.5632.137.4542.848.1553.558.8564.269.5574.9
19W5053.1+0.3+0.57%-0.4231.9937.3342.6647.9953.3258.6663.9969.3274.65
19W4952.8+0.1+0.19%-0.8231.9437.2742.5947.9153.2458.5663.8969.2174.53
19W4852.7+0.4+0.76%-0.8431.8937.242.5247.8353.1558.4663.7869.0974.4
19W4752.3-0.3-0.57%-1.3531.8137.1142.4147.7153.0258.3263.6268.9274.22
19W4652.6-1.3-2.41%-0.6831.7837.0742.3747.6752.9658.2663.5568.8574.15
19W4553.9-0.2-0.37%+1.8931.7437.0342.3247.6152.958.1963.4868.7774.06
19W4454.1-0.9-1.64%+2.3331.7237.0142.347.5852.8758.1663.4468.7374.02
19W4355-0.6-1.08%+4.1231.6936.9842.2647.5452.8258.1163.3968.6773.95
19W4255.6+1.9+3.54%+5.7331.5536.8142.0747.3352.5857.8463.168.3673.62
19W4153.7+0.3+0.56%+2.7731.3536.5841.847.0352.2557.4862.767.9373.16
19W4053.4+0.9+1.71%+2.431.2936.541.7246.9352.1557.3662.5867.7973
19W3952.5+1+1.94%+0.9331.2136.4141.6146.8152.0257.2262.4267.6272.82
19W3851.5-0.5-0.96%-0.8631.1736.3641.5646.7551.9557.1462.3467.5372.72
19W3752+0.4+0.78%-0.431.3236.5541.7746.9952.2157.4362.6567.8773.09
19W3651.6+0.6+1.18%-1.3531.3836.6241.8547.0852.3157.5462.776873.23
19W3551-0.6-1.16%-2.531.3836.6241.8547.0852.3157.5462.776873.23
19W3451.6-0.2-0.39%-1.6931.4936.7441.9947.2452.4857.7362.9868.2373.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3351.8-1.7-3.18%-1.331.4936.7441.9947.2452.4857.7362.9868.2373.48
19W3253.500%+1.9231.536.7441.9947.2452.4957.7462.9968.2473.49
19W3153.5+1.6+3.08%+1.9231.536.7441.9947.2452.4957.7462.9968.2473.49
19W3051.9+0.6+1.17%-1.631.6536.9242.247.4752.7558.0263.368.5773.84
19W2951.3-1-1.91%-3.531.937.2142.5347.8553.1658.4863.7969.1174.43
19W2852.3+0.6+1.16%-2.4832.1837.5442.948.2753.6358.9964.3669.7275.08
19W2751.7+0.1+0.19%-3.8132.2537.624348.3753.7559.1264.569.8775.24
19W2651.6-3.3-6.01%-4.8232.5337.9543.3748.7954.2259.6465.0670.4875.9
19W2554.9+1.6+3%+0.2132.8738.3543.8349.3154.7860.2665.7471.2276.7
19W2453.3+1.7+3.29%-3.1733.0338.5344.0449.5455.0560.5566.0671.5677.06
19W2351.6-1.7-3.19%-6.5733.1438.6644.1849.7155.2360.7566.2871.877.32
19W2253.3+1.7+3.29%-2.9932.9738.4643.9549.4554.9460.4465.9371.4276.92
19W2151.6-0.3-0.58%-5.0132.5938.0343.4648.8954.3259.7665.1970.6276.05
19W2051.9-1.6-2.99%-3.4132.2437.6142.9848.3653.7359.164.4869.8575.22
19W1953.5-3.3-5.81%+0.9231.8137.1142.4147.7153.0158.3163.6168.9174.22
19W1856.8-0.5-0.87%+9.1331.2336.4341.6446.8452.0557.2562.4667.6672.87
19W1757.3-0.1-0.17%+12.730.5135.640.6845.7750.8555.9461.0266.1171.2
19W1657.4+3.6+6.69%+15.829.7434.739.6644.6149.5754.5359.4864.4469.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1553.8-4-6.92%+11.428.9733.838.6243.4548.2853.1157.9462.7667.59
19W1457.8-1.2-2.03%+22.528.333.0237.7442.4647.1751.8956.6161.3266.04
19W1359+0.7+1.2%+29.227.431.9736.5441.145.6750.2454.859.3763.94
19W1258.3+2.6+4.67%+32.326.4330.8435.2439.6544.0548.4652.8657.2761.68
19W1155.7+7.85+16.4%+31.125.4929.7433.9938.2442.4946.7450.9955.2459.48
19W1047.85+2.6+5.75%+16.424.6728.7832.893741.1145.2249.3353.4557.56


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。