| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 73.8 | -0.7 | -0.95% | 2.71% | 74.4 | 74.4 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,596 | 1.17億 | 1,051 | 1.5張/筆 | 73.16元 | 2.3 | 20.65 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,420 | 1.05億 | 1,150 | 1.2張/筆 | 74.06元 | -0.8 (-1.07%) | 連漲連跌: 連3跌 ( -3.9元 / -5.06%) 財報評分: 最新62分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 73.1 | -3.1 | -4.07% | -1.4 | 44.48 | 51.9 | 59.31 | 66.72 | 74.14 | 81.55 | 88.97 | 96.38 | 103.8 | 24W12 | 76.2 | +3.5 | +4.81% | +2.88 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 81.48 | 88.88 | 96.29 | 103.7 | 24W11 | 72.7 | -2.9 | -3.84% | -1.33 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 | 81.04 | 88.41 | 95.78 | 103.1 | 24W10 | 75.6 | -7 | -8.47% | +2.47 | 44.27 | 51.64 | 59.02 | 66.4 | 73.78 | 81.15 | 88.53 | 95.91 | 103.3 | 24W09 | 82.6 | +2.8 | +3.51% | +12.8 | 43.95 | 51.28 | 58.6 | 65.93 | 73.25 | 80.58 | 87.9 | 95.23 | 102.6 | 24W08 | 79.8 | +1.1 | +1.4% | +10.8 | 43.22 | 50.42 | 57.62 | 64.83 | 72.03 | 79.23 | 86.44 | 93.64 | 100.8 | 24W07 | 78.7 | +9 | +12.9% | +11.4 | 42.39 | 49.45 | 56.52 | 63.58 | 70.65 | 77.71 | 84.78 | 91.84 | 98.9 | 24W06 | 69.7 | -0.5 | -0.71% | +1.22 | 41.32 | 48.2 | 55.09 | 61.98 | 68.86 | 75.75 | 82.63 | 89.52 | 96.41 | 24W05 | 70.2 | -1.3 | -1.82% | +3.6 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 | 24W04 | 71.5 | -0.3 | -0.42% | +7.58 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 | 24W03 | 71.8 | +0.7 | +0.98% | +10.2 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 | 24W02 | 71.1 | +0.3 | +0.42% | +11.8 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 | 24W01 | 70.8 | -1.4 | -1.94% | +14 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 | 23W52 | 72.2 | +1.1 | +1.55% | +19.3 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 | 23W51 | 71.1 | -2.9 | -3.92% | +21 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 | 23W50 | 74 | +5.2 | +7.56% | +29.7 | 34.24 | 39.95 | 45.66 | 51.37 | 57.07 | 62.78 | 68.49 | 74.2 | 79.9 | 23W49 | 68.8 | +2.1 | +3.15% | +24.3 | 33.21 | 38.74 | 44.27 | 49.81 | 55.34 | 60.88 | 66.41 | 71.95 | 77.48 | 23W48 | 66.7 | +4.9 | +7.93% | +23.6 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 61.8 | +6.3 | +11.4% | +17.4 | 31.59 | 36.85 | 42.11 | 47.38 | 52.64 | 57.91 | 63.17 | 68.44 | 73.7 | 23W46 | 55.5 | +0.1 | +0.18% | +7.96 | 30.84 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.83 | 71.97 | 23W45 | 55.4 | +2.1 | +3.94% | +9.39 | 30.39 | 35.45 | 40.51 | 45.58 | 50.64 | 55.71 | 60.77 | 65.84 | 70.9 | 23W44 | 53.3 | -1.3 | -2.38% | +6.62 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 | 23W43 | 54.6 | +3.4 | +6.64% | +9.89 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 | 54.65 | 59.62 | 64.59 | 69.56 | 23W42 | 51.2 | -0.5 | -0.97% | +3.76 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.08 | 23W41 | 51.7 | +1.2 | +2.38% | +5.16 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 | 23W40 | 50.5 | +1.5 | +3.06% | +3.12 | 29.38 | 34.28 | 39.18 | 44.08 | 48.97 | 53.87 | 58.77 | 63.67 | 68.56 | 23W39 | 49 | -0.45 | -0.91% | +0.25 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 | 53.76 | 58.65 | 63.54 | 68.43 | 23W38 | 49.45 | -2.05 | -3.98% | +1.16 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 | 23W37 | 51.5 | +0.6 | +1.18% | +5.23 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.63 | 68.52 | 23W36 | 50.9 | +1.4 | +2.83% | +4.16 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.52 | 68.41 | 23W35 | 49.5 | +3.75 | +8.2% | +1.33 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.39 | 23W34 | 45.75 | +0.2 | +0.44% | -6.55 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.65 | 68.54 | 23W33 | 45.55 | -1.4 | -2.98% | -7.54 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.04 | 68.97 | 23W32 | 46.95 | -2.35 | -4.77% | -5.42 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 | 54.6 | 59.57 | 64.53 | 69.49 | 23W31 | 49.3 | -0.9 | -1.79% | -1.14 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 | 54.86 | 59.84 | 64.83 | 69.82 | 23W30 | 50.2 | +1.4 | +2.87% | +0.05 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 48.8 | -0.45 | -0.91% | -3.13 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 | 23W28 | 49.25 | 0 | 0% | -2.82 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 | 23W27 | 49.25 | +0.15 | +0.31% | -3.82 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.57 | 71.69 | 23W26 | 49.1 | -1.1 | -2.19% | -5.3 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.58 | 23W25 | 50.2 | -0.3 | -0.59% | -4.28 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 | 23W24 | 50.5 | -0.2 | -0.39% | -4.74 | 31.81 | 37.11 | 42.41 | 47.71 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 | 23W23 | 50.7 | -0.2 | -0.39% | -4.75 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 58.55 | 63.88 | 69.2 | 74.52 | 23W22 | 50.9 | +1.15 | +2.31% | -4.48 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 | 23W21 | 49.75 | -0.65 | -1.29% | -6.46 | 31.91 | 37.23 | 42.55 | 47.87 | 53.18 | 58.5 | 63.82 | 69.14 | 74.46 | 23W20 | 50.4 | +0.45 | +0.9% | -5.14 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 | 23W19 | 49.95 | -3.35 | -6.29% | -5.62 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 | 23W18 | 53.3 | +0.5 | +0.95% | +1.05 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 | 23W17 | 52.8 | +0.1 | +0.19% | +0.76 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 | 23W16 | 52.7 | -3.4 | -6.06% | +1.49 | 31.16 | 36.35 | 41.54 | 46.73 | 51.93 | 57.12 | 62.31 | 67.5 | 72.7 | 23W15 | 56.1 | -1.5 | -2.6% | +9.07 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 | 23W14 | 57.6 | +0.7 | +1.23% | +13.7 | 30.39 | 35.45 | 40.51 | 45.58 | 50.64 | 55.71 | 60.77 | 65.83 | 70.9 | 23W13 | 56.9 | -0.7 | -1.22% | +14.6 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.52 | 23W12 | 57.6 | +4.3 | +8.07% | +17.9 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 53.3 | +1.9 | +3.7% | +10.8 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 | 23W10 | 51.4 | +1.8 | +3.63% | +7.65 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.84 | 23W09 | 49.6 | +0.55 | +1.12% | +4.08 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 | 23W08 | 49.05 | +1.35 | +2.83% | +3.44 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.64 | 66.39 | 23W07 | 47.7 | +0.05 | +0.1% | +0.99 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 | 66.12 | 23W06 | 47.65 | -1.15 | -2.36% | +1.15 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 | 23W05 | 48.8 | +2.15 | +4.61% | +4.03 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.68 | 23W03 | 46.65 | +0.35 | +0.76% | +0.49 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 | 23W02 | 46.3 | +0.5 | +1.09% | +0.41 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 | 23W01 | 45.8 | +1.05 | +2.35% | -0.23 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.68 | 64.27 | 22W53 | 44.75 | -1.65 | -3.56% | -2.64 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 | 22W52 | 46.4 | -1.8 | -3.73% | +0.8 | 27.62 | 32.22 | 36.82 | 41.43 | 46.03 | 50.63 | 55.24 | 59.84 | 64.44 | 22W51 | 48.2 | -0.2 | -0.41% | +4 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 | 22W50 | 48.4 | -1.8 | -3.59% | +3.74 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.32 | 22W49 | 50.2 | +3.65 | +7.84% | +6.53 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 | 22W48 | 46.55 | -0.05 | -0.11% | -2.28 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 | 22W47 | 46.6 | +0.5 | +1.08% | -3.74 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.94 | 67.78 | 22W46 | 46.1 | +1 | +2.22% | -6 | 29.43 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.76 | 68.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 45.1 | +2.65 | +6.24% | -9.16 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.51 | 22W44 | 42.45 | -0.15 | -0.35% | -15.7 | 30.2 | 35.23 | 40.26 | 45.29 | 50.33 | 55.36 | 60.39 | 65.43 | 70.46 | 22W43 | 42.6 | -1 | -2.29% | -16 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 | 22W42 | 43.6 | -3 | -6.44% | -14.6 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 | 22W41 | 46.6 | +1 | +2.19% | -9.01 | 30.73 | 35.85 | 40.97 | 46.09 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 | 22W40 | 45.6 | -4.9 | -9.7% | -10.7 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 | 22W39 | 50.5 | -1.7 | -3.26% | -0.43 | 30.43 | 35.5 | 40.58 | 45.65 | 50.72 | 55.79 | 60.86 | 65.94 | 71.01 | 22W38 | 52.2 | -2.3 | -4.22% | +3.79 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.41 | 22W37 | 54.5 | -2.4 | -4.22% | +9.55 | 29.85 | 34.82 | 39.8 | 44.78 | 49.75 | 54.72 | 59.7 | 64.68 | 69.65 | 22W36 | 56.9 | +0.3 | +0.53% | +15.3 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 | 54.31 | 59.24 | 64.18 | 69.12 | 22W35 | 56.6 | +1.8 | +3.28% | +15.9 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.38 | 22W34 | 54.8 | +0.8 | +1.48% | +13.6 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.56 | 22W33 | 54 | +0.1 | +0.19% | +12.9 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 | 22W32 | 53.9 | +6.5 | +13.7% | +14 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 | 22W31 | 47.4 | +0.3 | +0.64% | +1.26 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.86 | 65.54 | 22W30 | 47.1 | +1.4 | +3.06% | +0.68 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 | 51.46 | 56.14 | 60.82 | 65.49 | 22W29 | 45.7 | +0.9 | +2.01% | -2.73 | 28.19 | 32.89 | 37.58 | 42.28 | 46.98 | 51.68 | 56.38 | 61.08 | 65.77 | 22W28 | 44.8 | +3.85 | +9.4% | -5.17 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.42 | 66.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 40.95 | -4.05 | -9% | -14.7 | 28.79 | 33.59 | 38.38 | 43.18 | 47.98 | 52.78 | 57.58 | 62.38 | 67.17 | 22W26 | 45 | -0.1 | -0.22% | -8.54 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 | 22W25 | 45.1 | -4.45 | -8.98% | -10.3 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.36 | 22W24 | 49.55 | -0.55 | -1.1% | -3.06 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 | 22W23 | 50.1 | +1.2 | +2.45% | -2.84 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 | 22W22 | 48.9 | -0.2 | -0.41% | -6.19 | 31.28 | 36.49 | 41.7 | 46.91 | 52.13 | 57.34 | 62.55 | 67.76 | 72.98 | 22W21 | 49.1 | +1.8 | +3.81% | -6.87 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 | 57.99 | 63.26 | 68.54 | 73.81 | 22W20 | 47.3 | -0.25 | -0.53% | -11.6 | 32.11 | 37.46 | 42.82 | 48.17 | 53.52 | 58.87 | 64.22 | 69.57 | 74.93 | 22W19 | 47.55 | +0.55 | +1.17% | -12.8 | 32.73 | 38.19 | 43.65 | 49.1 | 54.56 | 60.01 | 65.47 | 70.92 | 76.38 | 22W18 | 47 | -2.7 | -5.43% | -15.2 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 | 22W17 | 49.7 | +0.6 | +1.22% | -12 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 | 22W16 | 49.1 | -5.3 | -9.74% | -14.6 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 | 22W15 | 54.4 | -2.4 | -4.23% | -8.04 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.82 | 22W14 | 56.8 | -1.9 | -3.24% | -6.66 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 | 22W13 | 58.7 | +2.4 | +4.26% | -6.02 | 37.48 | 43.72 | 49.97 | 56.22 | 62.46 | 68.71 | 74.95 | 81.2 | 87.45 | 22W12 | 56.3 | +0.9 | +1.62% | -10 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 | 22W11 | 55.4 | -2 | -3.48% | -12.5 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 | 22W10 | 57.4 | +0.8 | +1.41% | -10.1 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 56.6 | -2.9 | -4.87% | -11.4 | 38.34 | 44.74 | 51.13 | 57.52 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 | 22W08 | 59.5 | -1.3 | -2.14% | -7.55 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 | 22W07 | 60.8 | +1.9 | +3.23% | -5.56 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 | 70.81 | 77.25 | 83.69 | 90.13 | 22W05 | 58.9 | -1.7 | -2.81% | -8.46 | 38.61 | 45.04 | 51.48 | 57.91 | 64.35 | 70.78 | 77.22 | 83.65 | 90.08 | 22W04 | 60.6 | -2.5 | -3.96% | -6.65 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 | 22W03 | 63.1 | -7.4 | -10.5% | -2.52 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 | 22W02 | 70.5 | -6 | -7.84% | +9.56 | 38.61 | 45.04 | 51.48 | 57.91 | 64.35 | 70.78 | 77.22 | 83.65 | 90.08 | 22W01 | 76.5 | -1.2 | -1.54% | +21 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 | 69.55 | 75.88 | 82.2 | 88.52 | 21W52 | 77.7 | +17.7 | +29.5% | +27.2 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 | 21W51 | 60 | -5.7 | -8.68% | +1.18 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 | 21W50 | 65.7 | +2.6 | +4.12% | +11.3 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 | 21W49 | 63.1 | +5.3 | +9.17% | +7.74 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 | 21W48 | 57.8 | -4.7 | -7.52% | -1.39 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 | 21W47 | 62.5 | +2.8 | +4.69% | +6.85 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 | 21W46 | 59.7 | -0.7 | -1.16% | +3.31 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 63.56 | 69.34 | 75.12 | 80.9 | 21W45 | 60.4 | -5.9 | -8.9% | +5.42 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 | 21W44 | 66.3 | +8.1 | +13.9% | +15.7 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 | 21W43 | 58.2 | +0.1 | +0.17% | +3.15 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 58.1 | +2.1 | +3.75% | +3 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 | 21W41 | 56 | +7.7 | +15.9% | -1.11 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 | 21W40 | 48.3 | -6.5 | -11.9% | -14.4 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 | 21W39 | 54.8 | -2 | -3.52% | -2.28 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 | 21W38 | 56.8 | -2.6 | -4.38% | +3.1 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 | 21W37 | 59.4 | -4.3 | -6.75% | +11.1 | 32.07 | 37.42 | 42.77 | 48.11 | 53.46 | 58.8 | 64.15 | 69.5 | 74.84 | 21W36 | 63.7 | +7.5 | +13.3% | +23.7 | 30.9 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 | 21W35 | 56.2 | +2.9 | +5.44% | +14.1 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.94 | 21W34 | 53.3 | 0 | 0% | +11.8 | 28.6 | 33.36 | 38.13 | 42.9 | 47.66 | 52.43 | 57.19 | 61.96 | 66.73 | 21W33 | 53.3 | -7.4 | -12.2% | +16 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 | 21W32 | 60.7 | +6 | +11% | +37.2 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 | 21W31 | 54.7 | -3.3 | -5.69% | +29.2 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 | 21W30 | 58 | -3 | -4.92% | +41.4 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 | 21W29 | 61 | +7.9 | +14.9% | +55.5 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.99 | 54.91 | 21W28 | 53.1 | +9.1 | +20.7% | +42.5 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 | 21W27 | 44 | +2 | +4.76% | +22.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.55 | 50.13 | 21W26 | 42 | +6.45 | +18.1% | +20 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.98 | 21W25 | 35.55 | +1.7 | +5.02% | +3.77 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 33.85 | -0.65 | -1.88% | -0.34 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 21W23 | 34.5 | -1.1 | -3.09% | +2.21 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 | 21W22 | 35.6 | +4.35 | +13.9% | +6.62 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.74 | 21W21 | 31.25 | +0.3 | +0.97% | -5.36 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.93 | 46.23 | 21W20 | 30.95 | -5.15 | -14.3% | -5.17 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 | 21W19 | 36.1 | -1.1 | -2.96% | +12.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 | 21W18 | 37.2 | +2.45 | +7.05% | +18.6 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 21W17 | 34.75 | -0.7 | -1.97% | +13.7 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 | 21W16 | 35.45 | +1.2 | +3.5% | +20 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 | 21W15 | 34.25 | +0.85 | +2.54% | +20.4 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 | 21W14 | 33.4 | +0.9 | +2.77% | +21.9 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 | 21W13 | 32.5 | +0.75 | +2.36% | +23 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 | 21W12 | 31.75 | +0.65 | +2.09% | +24.5 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.69 | 21W11 | 31.1 | +1.35 | +4.54% | +26.5 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 | 21W10 | 29.75 | -1.05 | -3.41% | +25.4 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 | 21W09 | 30.8 | +4.5 | +17.1% | +34.2 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.14 | 21W08 | 26.3 | +1.1 | +4.37% | +19.2 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 | 21W06 | 25.2 | -0.1 | -0.4% | +17.1 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.97 | 30.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 25.3 | -1.3 | -4.89% | +20.4 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 | 21W04 | 26.6 | +5.1 | +23.7% | +29.8 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 | 21W03 | 21.5 | +0.2 | +0.94% | +8.06 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.85 | 21W02 | 21.3 | +0.6 | +2.9% | +8.19 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 | 21W01 | 20.7 | 0 | 0% | +6.07 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 20W52 | 20.7 | +0.25 | +1.22% | +6.83 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 | 20W51 | 20.45 | +0.45 | +2.25% | +6.34 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 | 20W50 | 20 | +0.1 | +0.5% | +4.5 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 | 20W49 | 19.9 | +0.25 | +1.27% | +4.36 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 | 20W48 | 19.65 | +0.4 | +2.08% | +3.27 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 | 20W47 | 19.25 | +0.15 | +0.79% | +1.42 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.57 | 20W46 | 19.1 | +0.4 | +2.14% | +0.69 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 | 20W45 | 18.7 | +0.15 | +0.81% | -1.56 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.59 | 20W44 | 18.55 | -0.3 | -1.59% | -2.57 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 | 20W43 | 18.85 | +0.05 | +0.27% | -1.76 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.86 | 20W42 | 18.8 | -0.25 | -1.31% | -2.67 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 20W41 | 19.05 | +0.15 | +0.79% | -1.92 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 20W40 | 18.9 | +0.1 | +0.53% | -3.17 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 18.8 | -0.45 | -2.34% | -4.27 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 | 20W38 | 19.25 | +0.15 | +0.79% | -2.53 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 | 20W37 | 19.1 | -0.25 | -1.29% | -3.59 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 | 20W36 | 19.35 | +0.3 | +1.57% | -2.75 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.85 | 20W35 | 19.05 | -0.05 | -0.26% | -4.71 | 12 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 | 20W34 | 19.1 | -0.35 | -1.8% | -4.83 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 | 20W33 | 19.45 | +0.2 | +1.04% | -3.33 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.16 | 28.17 | 20W32 | 19.25 | -1.25 | -6.1% | -4.52 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 | 20W31 | 20.5 | 0 | 0% | +1.41 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 20W30 | 20.5 | +0.3 | +1.49% | +1.47 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.27 | 28.29 | 20W29 | 20.2 | -0.1 | -0.49% | +0.27 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 | 20W28 | 20.3 | -0.15 | -0.73% | +0.84 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 | 20W27 | 20.45 | +0.2 | +0.99% | +2.07 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.05 | 28.05 | 20W26 | 20.25 | +0.2 | +1% | +1.94 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 20W25 | 20.05 | -0.15 | -0.74% | +1.6 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 | 20W24 | 20.2 | -0.4 | -1.94% | +3.55 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 | 20W23 | 20.6 | +0.55 | +2.74% | +6.31 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 | 20W22 | 20.05 | +0.3 | +1.52% | +3.02 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 19.75 | -0.25 | -1.25% | +0.77 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 20W20 | 20 | +0.05 | +0.25% | +1.05 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 | 20W19 | 19.95 | -0.4 | -1.97% | -0.12 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.97 | 27.96 | 20W18 | 20.35 | +0.6 | +3.04% | +0.99 | 12.09 | 14.1 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 | 20W17 | 19.75 | -0.25 | -1.25% | -2.76 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 | 20W16 | 20 | +0.95 | +4.99% | -2.93 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 | 20W15 | 19.05 | +0.8 | +4.38% | -8.77 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.23 | 20W14 | 18.25 | -0.3 | -1.62% | -14.1 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 | 20W13 | 18.55 | +1.45 | +8.48% | -14.3 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 | 20W12 | 17.1 | -1.4 | -7.57% | -22.5 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 | 20W11 | 18.5 | -3.2 | -14.7% | -18.1 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 | 20W10 | 21.7 | -0.15 | -0.69% | -5.48 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 | 20W09 | 21.85 | -0.4 | -1.8% | -5.43 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.04 | 32.35 | 20W08 | 22.25 | -0.1 | -0.45% | -4.24 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 | 20W07 | 22.35 | +0.1 | +0.45% | -4.25 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.34 | 32.68 | 20W06 | 22.25 | -0.2 | -0.89% | -5.09 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.47 | 32.82 | 20W05 | 22.45 | -1.1 | -4.67% | -4.67 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 | 20W04 | 23.55 | -0.05 | -0.21% | -0.39 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 23.6 | -0.15 | -0.63% | -0.23 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.12 | 20W02 | 23.75 | +0.1 | +0.42% | +0.34 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 | 20W01 | 23.65 | -0.1 | -0.42% | -0.07 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.76 | 33.13 | 19W52 | 23.75 | -0.1 | -0.42% | +0.24 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 | 19W51 | 23.85 | +0.4 | +1.71% | +0.58 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.2 | 19W50 | 23.45 | -0.15 | -0.64% | -1.2 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 | 19W49 | 23.6 | +0.05 | +0.21% | -0.81 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 | 19W48 | 23.55 | -0.1 | -0.42% | -1.15 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 | 19W47 | 23.65 | 0 | 0% | -0.68 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 | 19W46 | 23.65 | 0 | 0% | -0.61 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.93 | 33.31 | 19W45 | 23.65 | 0 | 0% | -0.52 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.9 | 33.28 | 19W44 | 23.65 | -0.05 | -0.21% | -0.39 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.86 | 33.24 | 19W43 | 23.7 | -0.1 | -0.42% | -0.42 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 19W42 | 23.8 | +0.1 | +0.42% | -0.35 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 | 19W41 | 23.7 | -0.3 | -1.25% | -1.06 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 | 19W40 | 24 | 0 | 0% | -0.05 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.62 | 19W39 | 24 | -0.15 | -0.62% | -0.22 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 | 19W38 | 24.15 | -0.05 | -0.21% | +0.26 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.31 | 33.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 24.2 | +0.2 | +0.83% | +0.4 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.75 | 19W36 | 24 | +0.6 | +2.56% | -0.46 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.76 | 19W35 | 23.4 | -0.05 | -0.21% | -2.94 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 | 19W34 | 23.45 | +0.1 | +0.43% | -2.96 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.41 | 33.83 | 19W33 | 23.35 | +0.1 | +0.43% | -3.53 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 | 19W32 | 23.25 | -1.15 | -4.71% | -4.09 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.51 | 33.94 | 19W31 | 24.4 | -0.4 | -1.61% | +0.6 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 | 19W30 | 24.8 | +0.1 | +0.4% | +2.51 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 | 19W29 | 24.7 | +0.25 | +1.02% | +2.39 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 | 19W28 | 24.45 | -0.1 | -0.41% | +1.58 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 | 19W27 | 24.55 | +0.1 | +0.41% | +2.21 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 | 19W26 | 24.45 | +0.1 | +0.41% | +2.07 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 | 19W25 | 24.35 | +0.05 | +0.21% | +1.96 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 | 19W24 | 24.3 | +0.35 | +1.46% | +2.13 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 | 19W23 | 23.95 | -0.2 | -0.83% | +1.02 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 | 19W22 | 24.15 | +0.2 | +0.84% | +2.26 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 19W21 | 23.95 | +0.1 | +0.42% | +1.7 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 | 19W20 | 23.85 | +0.45 | +1.92% | +1.52 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 23.4 | -0.2 | -0.85% | -0.08 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.79 | 19W18 | 23.6 | -0.3 | -1.26% | +1.05 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 | 19W17 | 23.9 | -0.1 | -0.42% | +2.73 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.24 | 32.57 | 19W16 | 24 | +0.2 | +0.84% | +3.69 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 | 19W15 | 23.8 | +0.1 | +0.42% | +3.46 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 | 19W14 | 23.7 | +0.2 | +0.85% | +3.6 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 27.45 | 29.74 | 32.03 |
|