* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 71.8 | -4.8 | -6.27% | +1.41 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 |
24W15 | 76.6 | +2.1 | +2.82% | +8.33 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
24W14 | 74.5 | +3.4 | +4.78% | +6.17 | 42.1 | 49.12 | 56.14 | 63.15 | 70.17 | 77.19 | 84.2 | 91.22 | 98.24 |
24W13 | 71.1 | -1.1 | -1.52% | +2 | 41.82 | 48.8 | 55.77 | 62.74 | 69.71 | 76.68 | 83.65 | 90.62 | 97.59 |
24W12 | 72.2 | +4.7 | +6.96% | +3.46 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 |
24W11 | 67.5 | +1.2 | +1.81% | -3.14 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
24W10 | 66.3 | -5.4 | -7.53% | -5.63 | 42.15 | 49.18 | 56.2 | 63.23 | 70.25 | 77.28 | 84.3 | 91.33 | 98.36 |
24W09 | 71.7 | +0.1 | +0.14% | +1.6 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 |
24W08 | 71.6 | -1.1 | -1.51% | +1.64 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
24W07 | 72.7 | +3.9 | +5.67% | +4.34 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 |
24W06 | 68.8 | +1.2 | +1.78% | +0.37 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
24W05 | 67.6 | -0.4 | -0.59% | -0.09 | 40.6 | 47.36 | 54.13 | 60.9 | 67.66 | 74.43 | 81.19 | 87.96 | 94.73 |
24W04 | 68 | -2.6 | -3.68% | +1.74 | 40.1 | 46.79 | 53.47 | 60.15 | 66.84 | 73.52 | 80.21 | 86.89 | 93.57 |
24W03 | 70.6 | +1 | +1.44% | +7.16 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 | 72.47 | 79.06 | 85.65 | 92.24 |
24W02 | 69.6 | +1.1 | +1.61% | +7.59 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 |
24W01 | 68.5 | -3.6 | -4.99% | +7.34 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 |
23W52 | 72.1 | +1.2 | +1.69% | +14.4 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
23W51 | 70.9 | -4 | -5.34% | +14.3 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 | 68.21 | 74.41 | 80.61 | 86.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 74.9 | +4.5 | +6.39% | +22.5 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 |
23W49 | 70.4 | +0.3 | +0.43% | +17.1 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
23W48 | 70.1 | +8.5 | +13.8% | +18.1 | 35.6 | 41.54 | 47.47 | 53.4 | 59.34 | 65.27 | 71.21 | 77.14 | 83.07 |
23W47 | 61.6 | +3.6 | +6.21% | +5.42 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 |
23W46 | 58 | +0.7 | +1.22% | +0.15 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
23W45 | 57.3 | +0.4 | +0.7% | -0.61 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 |
23W44 | 56.9 | +1.3 | +2.34% | -1.47 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.84 |
23W43 | 55.6 | +0.5 | +0.91% | -4.19 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 | 63.83 | 69.64 | 75.44 | 81.24 |
23W42 | 55.1 | -3.1 | -5.33% | -5.65 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
23W41 | 58.2 | -0.2 | -0.34% | -0.93 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
23W40 | 58.4 | -0.3 | -0.51% | -0.97 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 |
23W39 | 58.7 | -1.1 | -1.84% | -0.82 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 |
23W38 | 59.8 | -1.4 | -2.29% | +0.6 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 | 65.39 | 71.34 | 77.28 | 83.22 |
23W37 | 61.2 | +0.7 | +1.16% | +2.53 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 |
23W36 | 60.5 | +2.2 | +3.77% | +1.11 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 |
23W35 | 58.3 | +3.4 | +6.19% | -2.78 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 | 65.97 | 71.96 | 77.96 | 83.96 |
23W34 | 54.9 | +0.3 | +0.55% | -8.98 | 36.19 | 42.22 | 48.25 | 54.28 | 60.32 | 66.35 | 72.38 | 78.41 | 84.44 |
23W33 | 54.6 | -3.9 | -6.67% | -10.3 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 58.5 | -2.1 | -3.47% | -4.84 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
23W31 | 60.6 | +0.2 | +0.33% | -1.87 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.46 |
23W30 | 60.4 | +0.8 | +1.34% | -2.8 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
23W29 | 59.6 | -1.5 | -2.45% | -4.6 | 37.49 | 43.73 | 49.98 | 56.23 | 62.48 | 68.72 | 74.97 | 81.22 | 87.47 |
23W28 | 61.1 | -0.1 | -0.16% | -2.79 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 |
23W27 | 61.2 | -0.9 | -1.45% | -3.27 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 69.6 | 75.92 | 82.25 | 88.58 |
23W26 | 62.1 | -0.9 | -1.43% | -2.24 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
23W25 | 63 | -0.1 | -0.16% | -1.24 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
23W24 | 63.1 | +0.9 | +1.45% | -1.57 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 |
23W23 | 62.2 | -0.6 | -0.96% | -3.54 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 |
23W22 | 62.8 | +0.9 | +1.45% | -3.41 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
23W21 | 61.9 | -0.8 | -1.28% | -5.01 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
23W20 | 62.7 | +0.6 | +0.97% | -3.97 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
23W19 | 62.1 | -3.5 | -5.34% | -5 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 |
23W18 | 65.6 | +0.8 | +1.23% | +0.74 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
23W17 | 64.8 | +0.3 | +0.47% | +0.33 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 |
23W16 | 64.5 | -2 | -3.01% | +0.94 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
23W15 | 66.5 | +2 | +3.1% | +5.22 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 64.5 | -1.1 | -1.68% | +3.15 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 |
23W13 | 65.6 | -1.5 | -2.24% | +6.33 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
23W12 | 67.1 | -0.9 | -1.32% | +10.3 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 | 66.91 | 73 | 79.08 | 85.16 |
23W11 | 68 | -1.1 | -1.59% | +13.3 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
23W10 | 69.1 | +4.4 | +6.8% | +16.8 | 35.48 | 41.4 | 47.31 | 53.22 | 59.14 | 65.05 | 70.97 | 76.88 | 82.79 |
23W09 | 64.7 | +1.1 | +1.73% | +11.1 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 | 64.06 | 69.89 | 75.71 | 81.53 |
23W08 | 63.6 | -0.1 | -0.16% | +10.5 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
23W07 | 63.7 | +4.9 | +8.33% | +12 | 34.14 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 |
23W06 | 58.8 | +0.1 | +0.17% | +4.61 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
23W05 | 58.7 | +2.8 | +5.01% | +5.59 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
23W03 | 55.9 | +0.5 | +0.9% | +2.09 | 32.85 | 38.33 | 43.81 | 49.28 | 54.76 | 60.23 | 65.71 | 71.18 | 76.66 |
23W02 | 55.4 | -2.4 | -4.15% | +2.3 | 32.49 | 37.91 | 43.32 | 48.74 | 54.15 | 59.57 | 64.98 | 70.4 | 75.82 |
23W01 | 57.8 | +4.2 | +7.84% | +8.05 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.54 | 74.89 |
22W53 | 53.6 | -0.8 | -1.47% | +1.4 | 31.71 | 37 | 42.29 | 47.57 | 52.86 | 58.14 | 63.43 | 68.71 | 74 |
22W52 | 54.4 | -2.3 | -4.06% | +3.65 | 31.49 | 36.74 | 41.99 | 47.24 | 52.48 | 57.73 | 62.98 | 68.23 | 73.48 |
22W51 | 56.7 | +0.3 | +0.53% | +8.37 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 57.56 | 62.79 | 68.02 | 73.25 |
22W50 | 56.4 | -1 | -1.74% | +8.19 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 | 57.34 | 62.56 | 67.77 | 72.98 |
22W49 | 57.4 | +1.9 | +3.42% | +10.4 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 55.5 | +0.2 | +0.36% | +6.94 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
22W47 | 55.3 | +0.5 | +0.91% | +6.27 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 | 57.24 | 62.45 | 67.65 | 72.85 |
22W46 | 54.8 | +4 | +7.87% | +5.01 | 31.31 | 36.53 | 41.75 | 46.97 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 |
22W45 | 50.8 | +2.95 | +6.17% | -2.94 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 |
22W44 | 47.85 | -0.2 | -0.42% | -8.92 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
22W43 | 48.05 | +1.2 | +2.56% | -9.73 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 58.55 | 63.87 | 69.19 | 74.52 |
22W42 | 46.85 | -2.65 | -5.35% | -13 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 |
22W41 | 49.5 | +0.75 | +1.54% | -9.18 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.31 |
22W40 | 48.75 | -3.55 | -6.79% | -11.2 | 32.93 | 38.42 | 43.9 | 49.39 | 54.88 | 60.37 | 65.86 | 71.34 | 76.83 |
22W39 | 52.3 | -1.9 | -3.51% | -4.91 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
22W38 | 54.2 | -0.1 | -0.18% | -2.08 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
22W37 | 54.3 | -2.2 | -3.89% | -2.66 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 |
22W36 | 56.5 | -0.8 | -1.4% | -0.12 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 |
22W35 | 57.3 | +0.1 | +0.17% | +0.19 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 |
22W34 | 57.2 | +0.4 | +0.7% | -0.84 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 |
22W33 | 56.8 | +3.4 | +6.37% | -2.21 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 | 63.89 | 69.7 | 75.51 | 81.32 |
22W32 | 53.4 | -3.4 | -5.99% | -8.42 | 34.98 | 40.82 | 46.65 | 52.48 | 58.31 | 64.14 | 69.97 | 75.8 | 81.63 |
22W31 | 56.8 | +0.6 | +1.07% | -3.31 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 56.2 | +0.9 | +1.63% | -4.61 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
22W29 | 55.3 | +0.9 | +1.65% | -6.89 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 |
22W28 | 54.4 | +4.1 | +8.15% | -9.29 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 | 65.97 | 71.96 | 77.96 | 83.96 |
22W27 | 50.3 | -6.6 | -11.6% | -17.1 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
22W26 | 56.9 | -2.9 | -4.85% | -7.92 | 37.08 | 43.25 | 49.43 | 55.61 | 61.79 | 67.97 | 74.15 | 80.33 | 86.51 |
22W25 | 59.8 | -4.7 | -7.29% | -4.15 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 |
22W24 | 64.5 | -0.1 | -0.15% | +2.9 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 |
22W23 | 64.6 | +0.9 | +1.41% | +3.12 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 |
22W22 | 63.7 | +1.3 | +2.08% | +1.17 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
22W21 | 62.4 | +2.7 | +4.52% | -1.46 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 |
22W20 | 59.7 | +0.6 | +1.02% | -6.46 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 |
22W19 | 59.1 | +0.1 | +0.17% | -8.5 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
22W18 | 59 | -3.4 | -5.45% | -9.12 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
22W17 | 62.4 | -0.4 | -0.64% | -4.67 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
22W16 | 62.8 | -0.9 | -1.41% | -4.53 | 39.47 | 46.04 | 52.62 | 59.2 | 65.78 | 72.35 | 78.93 | 85.51 | 92.09 |
22W15 | 63.7 | -1 | -1.55% | -3.63 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
22W14 | 64.7 | 0 | 0% | -2.45 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 |
22W13 | 64.7 | +1.1 | +1.73% | -2.64 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 63.6 | -0.4 | -0.62% | -4.12 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 |
22W11 | 64 | -4.7 | -6.84% | -3.68 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 |
22W10 | 68.7 | +0.3 | +0.44% | +2.89 | 40.06 | 46.74 | 53.42 | 60.09 | 66.77 | 73.45 | 80.12 | 86.8 | 93.48 |
22W09 | 68.4 | -0.5 | -0.73% | +2.81 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 | 73.18 | 79.84 | 86.49 | 93.14 |
22W08 | 68.9 | -0.8 | -1.15% | +3.86 | 39.8 | 46.44 | 53.07 | 59.7 | 66.34 | 72.97 | 79.61 | 86.24 | 92.87 |
22W07 | 69.7 | +6.3 | +9.94% | +5.68 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 |
22W05 | 63.4 | -2.5 | -3.79% | -3.15 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 |
22W04 | 65.9 | -0.7 | -1.05% | +0.61 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
22W03 | 66.6 | -0.4 | -0.6% | +2.09 | 39.14 | 45.67 | 52.19 | 58.71 | 65.24 | 71.76 | 78.29 | 84.81 | 91.33 |
22W02 | 67 | +0.4 | +0.6% | +3.42 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 |
22W01 | 66.6 | +0.2 | +0.3% | +3.55 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 |
21W52 | 66.4 | +3.3 | +5.23% | +3.96 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 | 70.26 | 76.64 | 83.03 | 89.42 |
21W51 | 63.1 | -2 | -3.07% | -1.3 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 |
21W50 | 65.1 | -3.1 | -4.55% | +1.35 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
21W49 | 68.2 | +2.6 | +3.96% | +5.69 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 | 70.98 | 77.44 | 83.89 | 90.34 |
21W48 | 65.6 | -0.3 | -0.46% | +1.38 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 | 71.18 | 77.65 | 84.12 | 90.59 |
21W47 | 65.9 | +2 | +3.13% | +1.12 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
21W46 | 63.9 | +0.6 | +0.95% | -2.14 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 63.3 | -0.6 | -0.94% | -3.88 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
21W44 | 63.9 | +1.4 | +2.24% | -4.58 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 | 73.67 | 80.36 | 87.06 | 93.76 |
21W43 | 62.5 | +1.8 | +2.97% | -7.53 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 |
21W42 | 60.7 | -0.2 | -0.33% | -11.6 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 75.52 | 82.38 | 89.25 | 96.12 |
21W41 | 60.9 | +0.1 | +0.16% | -12.9 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 |
21W40 | 60.8 | -6.4 | -9.52% | -14.6 | 42.71 | 49.83 | 56.95 | 64.07 | 71.18 | 78.3 | 85.42 | 92.54 | 99.66 |
21W39 | 67.2 | +0.2 | +0.3% | -6.31 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 | 78.9 | 86.07 | 93.24 | 100.4 |
21W38 | 67 | -2 | -2.9% | -6.34 | 42.92 | 50.08 | 57.23 | 64.38 | 71.54 | 78.69 | 85.85 | 93 | 100.2 |
21W37 | 69 | -1.5 | -2.13% | -3.47 | 42.89 | 50.03 | 57.18 | 64.33 | 71.48 | 78.62 | 85.77 | 92.92 | 100.1 |
21W36 | 70.5 | -1.1 | -1.54% | -0.99 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 |
21W35 | 71.6 | +4 | +5.92% | +1.3 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
21W34 | 67.6 | -3.5 | -4.92% | -3.61 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 | 77.14 | 84.16 | 91.17 | 98.18 |
21W33 | 71.1 | -6.7 | -8.61% | +2.29 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 |
21W32 | 77.8 | +5.8 | +8.06% | +13.4 | 41.15 | 48.01 | 54.87 | 61.73 | 68.58 | 75.44 | 82.3 | 89.16 | 96.02 |
21W31 | 72 | -4.3 | -5.64% | +6.16 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
21W30 | 76.3 | -1.1 | -1.42% | +12.7 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 | 74.45 | 81.22 | 87.99 | 94.76 |
21W29 | 77.4 | +0.3 | +0.39% | +15 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
21W28 | 77.1 | +9.3 | +13.7% | +15.3 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 67.8 | +3 | +4.63% | +1.51 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 |
21W26 | 64.8 | -1.4 | -2.11% | -3.86 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
21W25 | 66.2 | +0.7 | +1.07% | -3.03 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 |
21W24 | 65.5 | +1.8 | +2.83% | -5.43 | 41.56 | 48.48 | 55.41 | 62.34 | 69.26 | 76.19 | 83.11 | 90.04 | 96.97 |
21W23 | 63.7 | -0.7 | -1.09% | -9.46 | 42.21 | 49.25 | 56.28 | 63.32 | 70.35 | 77.39 | 84.42 | 91.46 | 98.5 |
21W22 | 64.4 | +4.9 | +8.24% | -9.86 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
21W21 | 59.5 | +0.4 | +0.68% | -18.3 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 |
21W20 | 59.1 | -8.8 | -13% | -19.9 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 |
21W19 | 67.9 | -2.3 | -3.28% | -8.78 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 | 81.88 | 89.33 | 96.77 | 104.2 |
21W18 | 70.2 | -0.9 | -1.27% | -5.7 | 44.67 | 52.11 | 59.56 | 67 | 74.45 | 81.89 | 89.34 | 96.78 | 104.2 |
21W17 | 71.1 | -1.2 | -1.66% | -4.43 | 44.64 | 52.07 | 59.51 | 66.95 | 74.39 | 81.83 | 89.27 | 96.71 | 104.1 |
21W16 | 72.3 | -3.5 | -4.62% | -2.67 | 44.57 | 52 | 59.43 | 66.86 | 74.28 | 81.71 | 89.14 | 96.57 | 104 |
21W15 | 75.8 | +0.1 | +0.13% | +2.01 | 44.58 | 52.02 | 59.45 | 66.88 | 74.31 | 81.74 | 89.17 | 96.6 | 104 |
21W14 | 75.7 | -0.4 | -0.53% | +3.16 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 |
21W13 | 76.1 | -3 | -3.79% | +5.23 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
21W12 | 79.1 | -0.6 | -0.75% | +11.2 | 42.7 | 49.81 | 56.93 | 64.05 | 71.16 | 78.28 | 85.39 | 92.51 | 99.63 |
21W11 | 79.7 | +1.8 | +2.31% | +13.9 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.94 |
21W10 | 77.9 | -4 | -4.88% | +14 | 41 | 47.84 | 54.67 | 61.5 | 68.34 | 75.17 | 82.01 | 88.84 | 95.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 81.9 | +10.1 | +14.1% | +22.6 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.51 |
21W08 | 71.8 | +3.6 | +5.28% | +10.5 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
21W06 | 68.2 | +0.2 | +0.29% | +6.86 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 |
21W05 | 68 | -1.5 | -2.16% | +8.48 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 |
21W04 | 69.5 | -0.2 | -0.29% | +13 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
21W03 | 69.7 | -2.9 | -3.99% | +15.7 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 | 66.25 | 72.28 | 78.3 | 84.32 |
21W02 | 72.6 | +8.8 | +13.8% | +23.1 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 |
21W01 | 63.8 | +2 | +3.24% | +11 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
20W52 | 61.8 | +0.7 | +1.15% | +9.23 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 | 62.23 | 67.89 | 73.55 | 79.21 |
20W51 | 61.1 | -2.3 | -3.63% | +9.79 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.92 |
20W50 | 63.4 | +4.7 | +8.01% | +15.1 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 |
20W49 | 58.7 | +0.9 | +1.56% | +8.2 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 | 59.68 | 65.1 | 70.53 | 75.96 |
20W48 | 57.8 | -0.4 | -0.69% | +6.93 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.68 |
20W47 | 58.2 | +1.3 | +2.28% | +8.18 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
20W46 | 56.9 | +3.5 | +6.55% | +5.88 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
20W45 | 53.4 | +0.9 | +1.71% | -0.19 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
20W44 | 52.5 | -0.6 | -1.13% | -1.2 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 |
20W43 | 53.1 | -0.1 | -0.19% | +0.8 | 31.61 | 36.87 | 42.14 | 47.41 | 52.68 | 57.94 | 63.21 | 68.48 | 73.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 53.2 | +0.2 | +0.38% | +1.99 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 | 57.38 | 62.59 | 67.81 | 73.03 |
20W41 | 53 | +0.6 | +1.15% | +2.68 | 30.97 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 |
20W40 | 52.4 | +2.6 | +5.22% | +2.81 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 |
20W39 | 49.8 | -3.6 | -6.74% | -1.16 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
20W38 | 53.4 | +0.5 | +0.95% | +6.92 | 29.97 | 34.96 | 39.95 | 44.95 | 49.94 | 54.94 | 59.93 | 64.92 | 69.92 |
20W37 | 52.9 | -3.2 | -5.7% | +7.53 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.95 | 68.87 |
20W36 | 56.1 | +1.6 | +2.94% | +15.9 | 29.05 | 33.89 | 38.74 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 | 67.79 |
20W35 | 54.5 | -2.9 | -5.05% | +15 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 |
20W34 | 57.4 | +3.6 | +6.69% | +23.7 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
20W33 | 53.8 | +5.1 | +10.5% | +19 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.75 | 63.27 |
20W32 | 48.7 | +2.2 | +4.73% | +10 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 |
20W31 | 46.5 | +0.1 | +0.22% | +6.66 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.67 | 61.03 |
20W30 | 46.4 | +0.3 | +0.65% | +7.6 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
20W29 | 46.1 | +1.5 | +3.36% | +8.45 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
20W28 | 44.6 | -0.2 | -0.45% | +6.29 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
20W27 | 44.8 | +0.75 | +1.7% | +8.77 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.54 | 57.66 |
20W26 | 44.05 | +0.35 | +0.8% | +10.5 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
20W25 | 43.7 | +0.9 | +2.1% | +13.3 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.14 | 54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 42.8 | +0.25 | +0.59% | +15.2 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.57 | 48.28 | 51.99 |
20W23 | 42.55 | +0.85 | +2.04% | +17.7 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 |
20W22 | 41.7 | -0.15 | -0.36% | +16.9 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 |
20W21 | 41.85 | +0.3 | +0.72% | +18.7 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.84 | 49.37 |
20W20 | 41.55 | +1.4 | +3.49% | +18.7 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
20W19 | 40.15 | -0.2 | -0.5% | +15.3 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
20W18 | 40.35 | +1.95 | +5.08% | +16.3 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
20W17 | 38.4 | -0.6 | -1.54% | +11.2 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.33 |
20W16 | 39 | +4.45 | +12.9% | +12.1 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.23 | 48.71 |
20W15 | 34.55 | +7.15 | +26.1% | -1.37 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 |
20W14 | 27.4 | -0.05 | -0.18% | -23 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
20W13 | 27.45 | +2.4 | +9.58% | -25.4 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.54 |
20W12 | 25.05 | -4.9 | -16.4% | -34.2 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.27 |
20W11 | 29.95 | -6.35 | -17.5% | -24.1 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.22 |
20W10 | 36.3 | -0.15 | -0.41% | -10.2 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
20W09 | 36.45 | -2.15 | -5.57% | -11 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
20W08 | 38.6 | -0.45 | -1.15% | -6.82 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.57 | 49.71 | 53.85 | 57.99 |
20W07 | 39.05 | +0.65 | +1.69% | -5.89 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.94 | 58.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 38.4 | +0.25 | +0.66% | -7.58 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
20W05 | 38.15 | -3.85 | -9.17% | -8.64 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.28 | 58.46 |
20W04 | 42 | -0.05 | -0.12% | -0.04 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
20W03 | 42.05 | +0.45 | +1.08% | -0.14 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
20W02 | 41.6 | -1.9 | -4.37% | -0.93 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.58 | 58.78 |
20W01 | 43.5 | -0.05 | -0.11% | +3.46 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 |
19W52 | 43.55 | +0.35 | +0.81% | +3.74 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.57 | 58.77 |
19W51 | 43.2 | +0.35 | +0.82% | +3.2 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
19W50 | 42.85 | -0.05 | -0.12% | +2.27 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
19W49 | 42.9 | +0.25 | +0.59% | +2.17 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.58 | 58.78 |
19W48 | 42.65 | +3.1 | +7.84% | +1.28 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
19W47 | 39.55 | -0.2 | -0.5% | -6.09 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 |
19W46 | 39.75 | -1.35 | -3.28% | -6.16 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 |
19W45 | 41.1 | -0.4 | -0.96% | -3.04 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 |
19W44 | 41.5 | -1.7 | -3.94% | -1.87 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
19W43 | 43.2 | +2.7 | +6.67% | +2.23 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.93 | 59.16 |
19W42 | 40.5 | -1.85 | -4.37% | -4 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 |
19W41 | 42.35 | -0.3 | -0.7% | +0.24 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 42.65 | +0.65 | +1.55% | +0.86 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
19W39 | 42 | -1.7 | -3.89% | -0.63 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.94 | 59.17 |
19W38 | 43.7 | -0.3 | -0.68% | +3.6 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.83 | 59.05 |
19W37 | 44 | -0.5 | -1.12% | +4.8 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
19W36 | 44.5 | +1.8 | +4.22% | +7.14 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 |
19W35 | 42.7 | -0.05 | -0.12% | +4.57 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
19W34 | 42.75 | +2.65 | +6.61% | +5.76 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 | 56.59 |
19W33 | 40.1 | +0.25 | +0.63% | +0.36 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.94 | 55.94 |
19W32 | 39.85 | -1.2 | -2.92% | +0.38 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
19W31 | 41.05 | -1.25 | -2.96% | +3.98 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
19W30 | 42.3 | +1 | +2.42% | +7.37 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.21 | 55.15 |
19W29 | 41.3 | -1.5 | -3.5% | +5.15 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
19W28 | 42.8 | +0.4 | +0.94% | +8.92 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.08 | 55.01 |
19W27 | 42.4 | +1.5 | +3.67% | +8.15 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.89 |
19W26 | 40.9 | -0.25 | -0.61% | +4.64 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
19W25 | 41.15 | +3 | +7.86% | +5.38 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 |
19W24 | 38.15 | +2.75 | +7.77% | -2.25 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.73 | 54.64 |
19W23 | 35.4 | -1.95 | -5.22% | -9.91 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 37.35 | +0.65 | +1.77% | -5.96 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.61 |
19W21 | 36.7 | -0.05 | -0.14% | -8.57 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 | 44.15 | 48.17 | 52.18 | 56.19 |
19W20 | 36.75 | -0.2 | -0.54% | -9.62 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 |
19W19 | 36.95 | -3.05 | -7.62% | -10.1 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
19W18 | 40 | -0.75 | -1.84% | -3.19 | 24.79 | 28.92 | 33.06 | 37.19 | 41.32 | 45.45 | 49.58 | 53.71 | 57.85 |
19W17 | 40.75 | -0.8 | -1.93% | -1.37 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |