Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2468 華經資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.45 16.7 -0.25 -1.5% 3.89% 16.3 16.9 16.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8391,387 萬 445 1.9 張/筆 16.54 元 0.99 20.56 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4462,337 萬 778 1.9 張/筆 16.16 元 +0.6 (+3.73%)

連漲連跌: 連2漲→跌  ( -0.25元 / -1.5%)        
財報評分: 最新45分 / 平均43分        上市指數: 13300.48 (-124.1 / -0.92%)

  
(2468) 華經 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4116.45-0.25-1.5%-2.1710.0911.7713.4515.1316.8218.520.1821.8623.54
22W4016.7-0.8-4.57%+1.099.91211.5613.2214.8716.5218.1719.8221.4723.13
22W3917.5-0.9-4.89%+8.059.71811.3412.9614.5816.217.8219.4421.0522.67
22W3818.4-0.25-1.34%+16.19.5111.0912.6814.2615.8517.4319.0220.622.19
22W3718.65-2.75-12.9%+20.99.25810.812.3413.8915.4316.9718.5220.0621.6
22W3621.4-0.35-1.61%+42.69.00510.5112.0113.5115.0116.5118.0119.5121.01
22W3521.75-0.1-0.46%+51.48.61710.0511.4912.9314.3615.817.2318.6720.11
22W3421.85+6.95+46.6%+59.48.2229.59310.9612.3313.715.0716.4417.8119.19
22W3314.9+1.95+15.1%+14.57.8099.11110.4111.7113.0214.3215.6216.9218.22
22W3212.95+0.05+0.39%+0.637.7229.00810.311.5812.8714.1615.4416.7318.02
22W3112.9+0.25+1.98%+0.127.7319.01910.3111.612.8814.1715.4616.7518.04
22W3012.65+0.15+1.2%-27.7459.03510.3311.6212.9114.215.4916.7818.07
22W2912.5-0.1-0.79%-3.767.7939.09210.3911.6912.9914.2915.5916.8818.18
22W2812.6+0.1+0.8%-3.487.8329.13810.4411.7513.0514.3615.6616.9718.28
22W2712.5-0.5-3.85%-4.757.8749.18610.511.8113.1214.4415.7517.0618.37
22W2613+0.05+0.39%-1.527.929.2410.5611.8813.214.5215.8417.1618.48
22W2512.95-0.2-1.52%-2.077.9349.25610.5811.913.2214.5515.8717.1918.51
22W2413.15+0.15+1.15%-0.757.959.27510.611.9213.2514.5715.917.2218.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2313-0.2-1.52%-1.947.9559.2810.6111.9313.2614.5815.9117.2318.56
22W2213.2+0.3+2.33%-0.727.9789.30710.6411.9713.314.6315.9617.2818.61
22W2112.9-0.1-0.77%-3.097.9879.31810.6511.9813.3114.6415.9717.318.64
22W2013-0.15-1.14%-2.688.0159.3510.6912.0213.3614.6916.0317.3618.7
22W1913.15-0.05-0.38%-1.878.049.3810.7212.0613.414.7416.0817.4218.76
22W1813.2-0.5-3.65%-1.618.0499.39110.7312.0713.4214.7616.117.4418.78
22W1713.7+0.35+2.62%+2.068.0549.39610.7412.0813.4214.7716.1117.4518.79
22W1613.35-0.15-1.11%-0.468.0479.38810.7312.0713.4114.7516.0917.4318.78
22W1513.500%+0.548.0569.39910.7412.0813.4314.7716.1117.4518.8
22W1413.5+0.2+1.5%-0.038.1029.45310.812.1513.514.8516.217.5518.91
22W1313.300%-1.768.1239.47710.8312.1813.5414.8916.2517.618.95
22W1213.3+0.05+0.38%-1.988.1429.49810.8612.2113.5714.9316.2817.6419
22W1113.25-0.25-1.85%-2.498.1539.51210.8712.2313.5914.9516.3117.6619.02
22W1013.5+0.1+0.75%-0.578.1469.50410.8612.2213.5814.9316.2917.6519.01
22W0913.4-0.1-0.74%-0.998.1219.47410.8312.1813.5314.8916.2417.5918.95
22W0813.5-0.05-0.37%-0.318.1259.4810.8312.1913.5414.916.2517.618.96
22W0713.55+0.2+1.5%+0.098.1239.47710.8312.1813.5414.8916.2517.618.95
22W0513.35+0.05+0.38%-1.458.1289.48210.8412.1913.5514.916.2617.6118.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0413.3-0.25-1.85%-1.768.1239.47710.8312.1813.5414.8916.2517.618.95
22W0313.5500%+0.288.1079.45810.8112.1613.5114.8616.2117.5618.92
22W0213.55-0.95-6.55%+0.548.0869.43410.7812.1313.4814.8216.1717.5218.87
22W0114.5+0.55+3.94%+7.758.0759.4210.7712.1113.4614.816.1517.4918.84
21W5213.95+0.25+1.82%+4.687.9969.32910.6611.9913.3314.6615.9917.3218.66
21W5113.7+0.15+1.11%+3.377.9529.27810.611.9313.2514.5815.917.2318.56
21W5013.55+0.45+3.44%+2.687.9189.23710.5611.8813.214.5215.8417.1518.47
21W4913.1+0.15+1.16%-0.417.8929.20810.5211.8413.1514.4715.7817.118.42
21W4812.95-0.55-4.07%-1.647.8999.21610.5311.8513.1714.4815.817.1118.43
21W4713.5+0.05+0.37%+2.67.8959.2110.5311.8413.1614.4715.7917.118.42
21W4613.45-0.2-1.47%+2.617.8659.17510.4911.813.1114.4215.7317.0418.35
21W4513.65+0.4+3.02%+4.327.8519.15910.4711.7813.0814.3915.717.0118.32
21W4413.25+0.3+2.32%+1.417.8399.14610.4511.7613.0714.3715.6816.9818.29
21W4312.95-0.15-1.15%-0.887.8399.14610.4511.7613.0714.3715.6816.9818.29
21W4213.1-0.2-1.5%+0.037.8589.16710.4811.7913.114.4115.7217.0218.33
21W4113.3+0.5+3.91%+1.327.8769.18910.511.8113.1314.4415.7517.0618.38
21W4012.8-0.2-1.54%-2.637.8889.20210.5211.8313.1514.4615.7817.0918.4
21W3913+0.05+0.39%-1.667.9329.25310.5811.913.2214.5415.8617.1818.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3812.95-0.05-0.38%-2.357.9579.28310.6111.9413.2614.5915.9117.2418.57
21W3713-0.25-1.89%-2.287.9829.31310.6411.9713.314.6315.9617.2918.63
21W3613.25+0.4+3.11%-0.698.0059.3410.6712.0113.3414.6816.0117.3418.68
21W3512.8500%-3.918.0249.36110.712.0413.3714.7116.0517.3818.72
21W3412.85-0.3-2.28%-4.278.0549.39610.7412.0813.4214.7716.1117.4518.79
21W3313.15-0.25-1.87%-2.48.0849.43110.7812.1313.4714.8216.1717.5118.86
21W3213.4+0.15+1.13%-0.838.1079.45810.8112.1613.5114.8616.2117.5618.92
21W3113.25-0.1-0.75%-3.588.2459.6210.9912.3713.7415.1216.4917.8619.24
21W3013.35-0.15-1.11%-3.668.3159.711.0912.4713.8615.2416.6318.0119.4
21W2913.5-0.05-0.37%-3.018.3529.74311.1412.5313.9215.3116.718.0919.49
21W2813.55-0.2-1.45%-3.198.3989.79711.212.61415.416.818.1919.59
21W2713.75+0.2+1.48%-28.4189.82211.2212.6314.0315.4316.8418.2419.64
21W2613.55+0.05+0.37%-3.328.4099.81111.2112.6114.0215.4216.8218.2219.62
21W2513.500%-3.868.4259.8311.2312.6414.0415.4516.8518.2519.66
21W2413.5-0.15-1.1%-3.848.4239.82711.2312.6314.0415.4416.8518.2519.65
21W2313.65+0.15+1.11%-2.538.4029.80311.212.61415.416.818.219.61
21W2213.500%-3.238.379.76511.1612.5513.9515.3416.7418.1319.53
21W2113.5-0.15-1.1%-2.968.3479.73811.1312.5213.9115.316.6918.0819.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2013.65-2.75-16.8%-1.588.3229.70811.112.4813.8715.2616.6418.0319.42
21W1916.4+1.65+11.2%+18.98.2789.65711.0412.4213.815.1816.5617.9319.31
21W1814.75+0.6+4.24%+9.078.1149.46610.8212.1713.5214.8816.2317.5818.93
21W1714.15-0.35-2.41%+5.788.0269.36410.712.0413.3814.7116.0517.3918.73
21W1614.5+0.5+3.57%+9.127.9739.30210.6311.9613.2914.6215.9517.2718.6
21W1514+0.45+3.32%+5.947.9299.25110.5711.8913.2214.5415.8617.1818.5
21W1413.55-0.35-2.52%+2.657.929.2410.5611.8813.214.5215.8417.1618.48
21W1313.9+0.45+3.35%+5.157.9329.25310.5811.913.2214.5415.8617.1818.51
21W1213.45+0.4+3.07%+1.757.9329.25310.5811.913.2214.5415.8617.1818.51
21W1113.05+0.1+0.77%-1.227.9279.24810.5711.8913.2114.5315.8517.1718.5
21W1012.95-0.05-0.38%-2.327.9559.2810.6111.9313.2614.5815.9117.2318.56
21W0913+0.05+0.39%-2.267.989.3110.6411.9713.314.6315.9617.2918.62
21W0812.95+0.25+1.97%-2.727.9879.31810.6511.9813.3114.6415.9717.318.64
21W0612.7-0.15-1.17%-4.597.9879.31810.6511.9813.3114.6415.9717.318.64
21W0512.8500%-3.698.0059.3410.6712.0113.3414.6816.0117.3418.68
21W0412.85-0.15-1.15%-3.698.0059.3410.6712.0113.3414.6816.0117.3418.68
21W0313-0.55-4.06%-2.718.0179.35310.6912.0313.3614.716.0317.3718.71
21W0213.55-0.25-1.81%+1.358.0229.35810.712.0313.3714.7116.0417.3818.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0113.800%+3.228.0229.35810.712.0313.3714.7116.0417.3818.72
20W5213.8-0.1-0.72%+3.587.9949.32610.6611.9913.3214.6615.9917.3218.65
20W5113.9+0.55+4.12%+4.817.9579.28310.6111.9413.2614.5915.9117.2418.57
20W5013.35-0.3-2.2%+0.617.9629.28810.6211.9413.2714.615.9217.2518.58
20W4913.65+0.15+1.11%+2.547.9879.31810.6511.9813.3114.6415.9717.318.64
20W4813.5+0.35+2.66%+1.57.989.3110.6411.9713.314.6315.9617.2918.62
20W4713.15+0.2+1.54%-1.247.9899.32110.6511.9813.3214.6515.9817.3118.64
20W4612.95-0.15-1.15%-3.228.0289.36710.712.0413.3814.7216.0617.3918.73
20W4513.1+0.25+1.95%-2.888.0939.44210.7912.1413.4914.8416.1917.5318.88
20W4412.85-0.25-1.91%-5.338.1449.50110.8612.2213.5714.9316.2917.6419
20W4313.100%-4.388.229.5910.9612.3313.715.0716.4417.8119.18
20W4213.1-0.45-3.32%-5.188.2899.67111.0512.4313.8215.216.5817.9619.34
20W4113.55+0.35+2.65%-2.528.349.7311.1212.5113.915.2916.6818.0719.46
20W4013.2+0.2+1.54%-6.088.4329.83811.2412.6514.0515.4616.8618.2719.68
20W3913-1-7.14%-8.578.5329.95311.3812.814.2215.6417.0618.4819.91
20W3814+0.1+0.72%-2.528.61710.0511.4912.9314.3615.817.2318.6720.11
20W3713.9+0.4+2.96%-4.268.71210.1611.6213.0714.5215.9717.4218.8720.33
20W3613.5-0.2-1.46%-7.048.71410.1711.6213.0714.5215.9817.4318.8820.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3513.7-0.3-2.14%-5.298.67910.1311.5713.0214.4715.9117.3618.820.25
20W3414-0.35-2.44%-2.738.63510.0711.5112.9514.3915.8317.2718.7120.15
20W3314.35+0.15+1.06%+0.488.5689.99711.4212.8514.2815.7117.1418.5619.99
20W3214.2-0.3-2.07%+0.358.499.90511.3212.7314.1515.5616.9818.3919.81
20W3114.5-0.1-0.68%+3.498.4079.80811.2112.6114.0115.4116.8118.2119.62
20W3014.6+0.4+2.82%+5.398.3129.69811.0812.4713.8515.2416.6218.0119.4
20W2914.2-1.35-8.68%+3.858.2049.57110.9412.3113.6715.0416.4117.7719.14
20W2815.55+0.2+1.3%+158.1169.46910.8212.1713.5314.8816.2317.5818.94
20W2715.35+0.5+3.37%+15.18.0039.33710.671213.3414.6716.0117.3418.67
20W2614.85-1.2-7.48%+12.97.899.20510.5211.8313.1514.4615.7817.0918.41
20W2516.05+2.1+15.1%+23.97.7729.06810.3611.6612.9514.2515.5416.8418.14
20W2413.95+1.2+9.41%+10.47.5818.84410.1111.3712.6313.915.1616.4217.69
20W2312.7500%+1.627.5288.78210.0411.2912.5513.815.0616.3117.56
20W2212.75+0.2+1.59%+0.887.5838.84710.1111.3712.6413.915.1716.4317.69
20W2112.55-0.1-0.79%-0.827.5928.85810.1211.3912.6513.9215.1816.4517.72
20W2012.65+0.25+2.02%-0.397.628.8910.1611.4312.713.9715.2416.5117.78
20W1912.4-0.05-0.4%-2.457.6278.89810.1711.4412.7113.9815.2516.5217.8
20W1812.45+0.2+1.63%-2.127.6328.90310.1811.4512.7213.9915.2616.5317.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1712.25-0.05-0.41%-3.787.6388.91210.1811.4612.731415.2816.5517.82
20W1612.3-0.8-6.11%-4.147.6988.98210.2611.5512.8314.1115.416.6817.96
20W1513.1+0.2+1.55%+1.377.7549.04610.3411.6312.9214.2215.5116.818.09
20W1412.9+0.6+4.88%-0.427.7729.06810.3611.6612.9514.2515.5416.8418.14
20W1312.3+0.4+3.36%-4.827.7549.04610.3411.6312.9214.2215.5116.818.09
20W1211.9-0.9-7.03%-8.087.7689.06210.3611.6512.9514.2415.5416.8318.12
20W1112.8-1.15-8.24%-1.637.8079.10810.4111.7113.0114.3115.6116.9118.22
20W1013.95+1+7.72%+7.287.8029.10310.411.71314.315.616.918.21
20W0912.95-0.2-1.52%+0.427.7389.02710.3211.6112.914.1915.4816.7618.05
20W0813.15+0.35+2.73%+2.37.7128.99810.2811.5712.8514.1415.4216.7118
20W0712.8+0.3+2.4%-0.127.6898.97110.2511.5312.8214.115.3816.6617.94
20W0612.5-0.1-0.79%-2.377.6828.96310.2411.5212.814.0815.3616.6417.93
20W0512.6-0.95-7.01%-1.597.6828.96310.2411.5212.814.0815.3616.6417.93
20W0413.55+0.05+0.37%+5.867.688.9610.2411.5212.814.0815.3616.6417.92
20W0313.500%+6.147.6328.90310.1811.4512.7213.9915.2616.5317.81
20W0213.5+1+8%+6.727.598.85510.1211.3812.6513.9115.1816.4417.71
20W0112.5-0.1-0.79%-0.587.5448.80110.0611.3212.5713.8315.0916.3417.6
19W5212.6-0.15-1.18%+0.217.5448.80110.0611.3212.5713.8315.0916.3417.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5112.75+0.05+0.39%+1.447.5428.79810.0611.3112.5713.8315.0816.3417.6
19W5012.7+0.15+1.2%+1.27.538.78510.0411.2912.5513.815.0616.3117.57
19W4912.55+0.15+1.21%+0.067.5258.7810.0311.2912.5413.815.0516.317.56
19W4812.4-0.25-1.98%-1.047.5188.77210.0211.2812.5313.7815.0416.2917.54
19W4712.6500%+0.897.5238.77710.0311.2812.5413.7915.0516.317.55
19W4612.65+0.15+1.2%+0.837.5288.78210.0411.2912.5513.815.0616.3117.56
19W4512.5-0.05-0.4%-0.287.5218.77410.0311.2812.5313.7915.0416.2917.55
19W4412.55+0.05+0.4%-0.097.5378.79310.0511.3112.5613.8215.0716.3317.59
19W4312.5-0.1-0.79%-0.437.5328.78810.0411.312.5513.8115.0616.3217.58
19W4212.6+0.1+0.8%+0.217.5448.80110.0611.3212.5713.8315.0916.3417.6
19W4112.500%-0.557.5428.79810.0611.3112.5713.8315.0816.3417.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。