Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2465 麗臺資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.05 25.15 -0.1 -0.4% 5.17% 24.75 25.9 24.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
204513.8 萬 188 1.1 張/筆 25.23 元 2.02 10.61 -0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
348847.7 萬 288 1.2 張/筆 24.38 元 +0.2 (+0.8%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.4%)        
財報評分: 最新49分 / 平均31分        上市指數: 13300.48 (-124.1 / -0.92%)

  
(2465) 麗臺 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4125.05-0.1-0.4%-23.319.622.8726.1429.432.6735.9439.242.4745.74
22W4025.15-3.25-11.4%-24.720.0423.3926.7330.0733.4136.7540.0943.4346.77
22W3928.4-2.45-7.94%-16.420.3823.7727.1730.5733.9637.3640.7544.1547.55
22W3830.85+0.8+2.66%-10.820.7624.2227.6831.1434.638.0641.5244.9848.44
22W3730.05-2.45-7.54%-14.921.1924.7228.2531.7835.3138.8442.3745.9149.44
22W3632.5-6.3-16.2%-1121.9125.5729.2232.8736.5240.1843.8347.4851.13
22W3538.8+1.1+2.92%+3.322.5426.2930.0533.8137.5641.3245.0748.8352.59
22W3437.7+2.25+6.35%-1.0322.8626.6630.4734.2838.0941.945.7149.5253.33
22W3335.45+1.9+5.66%-8.623.2727.1531.0334.9138.7842.6646.5450.4254.3
22W3233.55-3.2-8.71%-15.423.7827.7531.7135.6739.6443.647.5751.5355.49
22W3136.75-0.45-1.21%-10.624.6628.7732.8836.9941.145.2149.3253.4457.55
22W3037.2+3.95+11.9%-12.325.4429.6833.9238.1642.446.6450.8855.1259.36
22W2933.25-1.4-4.04%-24.826.5230.9435.3639.7844.248.6253.0457.4661.88
22W2834.65+2.3+7.11%-24.327.4632.0436.6141.1945.7750.3454.9259.564.07
22W2732.35-4.35-11.9%-32.528.7533.5538.3443.1347.9252.7257.5162.367.09
22W2636.7-3.4-8.48%-27.430.3335.3940.4445.550.5555.6160.6665.7270.77
22W2540.1-5.7-12.4%-24.131.736.9842.2647.5452.8358.1163.3968.6873.96
22W2445.8-0.2-0.43%-16.532.9238.4143.949.3954.8760.3665.8571.3476.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2346+0.3+0.66%-18.733.9339.5945.2550.956.5662.2167.8773.5379.18
22W2245.7-1-2.14%-21.835.0540.8946.7452.5858.4264.2670.175.9581.79
22W2146.7+0.15+0.32%-22.336.0842.0948.1154.1260.1366.1572.1678.1884.19
22W2046.55-6.05-11.5%-2537.2343.4449.6555.8562.0668.2674.4780.6886.88
22W1952.6-1-1.87%-17.938.4244.8251.2257.6364.0370.4376.8483.2489.64
22W1853.6-7-11.6%-17.538.9845.4851.9858.4764.9771.4777.9684.4690.96
22W1760.6+7+13.1%-8.2939.6546.2552.8659.4766.0872.6879.2985.992.51
22W1653.6-9.1-14.5%-19.840.0946.7753.4560.1366.8273.580.1886.8693.54
22W1562.7-3.8-5.71%-8.541.1147.9754.8261.6768.5275.3882.2389.0895.93
22W1466.5+0.2+0.3%-4.6841.8648.8355.8162.7969.7676.7483.7190.6997.67
22W1366.3-0.4-0.6%-6.9442.7549.875764.1271.2578.3785.592.6299.74
22W1266.7-1-1.48%-6.842.9450.157.2664.4171.5778.7385.8893.04100.2
22W1167.7-2.5-3.56%-5.8843.1650.3557.5464.7471.9379.1286.3293.51100.7
22W1070.2+2.2+3.24%-3.0943.4650.7157.9565.1972.4479.6886.9394.17101.4
22W0968-3.7-5.16%-6.3743.5750.8458.165.3672.6279.8987.1594.41101.7
22W0871.7-0.5-0.69%-1.7543.7951.0858.3865.6872.9880.2787.5794.87102.2
22W0772.2+7.4+11.4%-1.243.8551.1558.4665.7773.0880.3887.6995102.3
22W0564.8-3.2-4.71%-11.143.7551.0458.3365.6272.9280.2187.594.79102.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0468-2.2-3.13%-6.7643.7651.0558.3465.6472.9380.2287.5294.81102.1
22W0370.2-5.6-7.39%-3.6543.725158.2965.5872.8680.1587.4394.72102
22W0275.8-3-3.81%+4.7943.450.6457.8765.172.3479.5786.8194.04101.3
22W0178.8-7-8.16%+10.742.749.8256.9464.0571.1778.2985.492.5299.64
21W5285.8+15.3+21.7%+23.741.6348.5655.562.4469.3876.3183.2590.1997.13
21W5170.5-0.9-1.26%+4.4340.547.2654.0160.7667.5174.2681.0187.7694.51
21W5071.4-2.9-3.9%+6.640.1946.8853.5860.2866.9873.6780.3787.0793.77
21W4974.3+1.7+2.34%+11.939.8346.4753.1159.7566.3873.0279.6686.392.94
21W4872.600%+10.239.5246.1152.759.2865.8772.4679.0485.6392.22
21W4772.6-0.4-0.55%+11.339.1445.6752.1958.7165.2471.7678.2984.8191.33
21W4673+2.9+4.14%+13.738.5444.9651.3857.8164.2370.6577.0883.589.92
21W4570.1+5.1+7.85%+10.737.9944.3350.6656.9963.3269.6675.9982.3288.65
21W4465-2.1-3.13%+2.9937.8744.1850.4956.863.1269.4375.7482.0588.36
21W4367.1+3.7+5.84%+6.8637.6843.9550.2356.5162.7969.0775.3581.6387.91
21W4263.4+2.8+4.62%+2.1437.2443.4549.6655.8662.0768.2874.4880.6986.9
21W4160.6+5.1+9.19%-2.437.2643.4649.6755.8862.0968.374.5180.7286.93
21W4055.5-6-9.76%-12.237.9244.2450.5656.8863.269.5275.8482.1688.48
21W3961.5-2.1-3.3%-5.1338.8945.3851.8658.3464.8271.3177.7984.2790.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3863.6-0.1-0.16%-4.840.0846.7753.4560.1366.8173.4980.1786.8593.53
21W3763.7-3.9-5.77%-7.6841.448.355.262.16975.982.889.796.6
21W3667.6+3.2+4.97%-3.1441.8848.8555.8362.8169.7976.7783.7590.7397.71
21W3564.4+4.9+8.24%-7.741.8648.8455.8262.7969.7776.7583.7290.797.68
21W3459.5-1.7-2.78%-13.841.4248.3255.2262.1369.0375.9382.8489.7496.64
21W3361.2-6.2-9.2%-9.6840.6647.4354.2160.9967.7674.5481.3188.0994.87
21W3267.4+6.6+10.9%+1.7239.7646.3853.0159.6466.2672.8979.5186.1492.77
21W3160.8+3.1+5.37%-5.8238.7345.1951.6458.164.5571.0177.4683.9290.38
21W3057.7-6-9.42%-9.0738.0744.4250.7657.1163.4569.876.1482.4988.84
21W2963.7-11.3-15.1%+1.8937.5143.7650.0156.2662.5268.7775.0281.2787.52
21W2875-1.6-2.09%+21.237.1343.3249.5155.761.8868.0774.2680.4586.64
21W2776.6-10.7-12.3%+27.136.1642.1948.2254.2460.2766.372.3278.3584.38
21W2687.3-4.8-5.21%+50.434.8440.6446.4552.2658.0663.8769.6775.4881.29
21W2592.1+18.1+24.5%+69.532.638.0343.4648.954.3359.7665.270.6376.06
21W2474+6.7+9.96%+46.930.2335.2640.345.3450.3855.4160.4565.4970.53
21W2367.3+12.5+22.8%+42.628.3233.0537.7742.4947.2151.9356.6561.3766.09
21W2254.8+11.8+27.4%+24.426.4330.8435.2539.6544.0648.4652.8757.2861.68
21W2143+1.3+3.12%+2.9825.0529.2333.4137.5841.7645.9350.1154.2958.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2041.7-3.5-7.74%+3.924.0828.0932.1136.1240.1344.1548.1652.1856.19
21W1945.2-1.3-2.8%+18.322.9226.7430.5634.3838.242.0245.8449.6653.47
21W1846.5+1+2.2%+28.921.6425.2528.8532.4636.0739.6743.2846.8950.49
21W1745.5-10-18%+34.620.2923.6727.0530.4333.8137.1940.5743.9647.34
21W1655.5+1.5+2.78%+74.219.1222.3125.4928.6831.8735.0538.2441.4344.61
21W1554+6.1+12.7%+84.717.5420.4623.3926.3129.2332.1635.0838.0140.93
21W1447.9+9.1+23.5%+78.916.0618.7421.4224.0926.7729.4532.1234.837.48
21W1338.8-1.9-4.67%+56.814.8417.3219.7922.2624.7427.2129.6932.1634.63
21W1240.7+7.9+24.1%+73.614.0716.4118.7621.123.4525.7928.1430.4832.82
21W1132.8+6.45+24.5%+51.213.0215.1817.3519.5221.6923.8626.0328.230.37
21W1026.35+1.45+5.82%+27.212.4314.516.5718.6420.7222.7924.8626.9329
21W0924.9+3+13.7%+23.512.0914.1116.1318.1420.1622.1724.1926.2128.22
21W0821.9+5.4+32.7%+10.111.9413.9215.9117.919.8921.8823.8725.8627.85
21W0616.5-1-5.71%-1611.7913.7515.7117.6819.6421.6123.5725.5427.5
21W0517.5+0.3+1.74%-1111.813.7715.7417.7119.6721.6423.6125.5827.54
21W0417.2-3-14.9%-11.711.6913.6415.5917.5419.4821.4323.3825.3327.28
21W0320.2-1.1-5.16%+4.2511.6313.5615.517.4419.3821.3123.2525.1927.13
21W0221.3-0.65-2.96%+12.511.3613.2515.1517.0418.9320.8322.7224.6226.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0121.95+0.45+2.09%+18.911.0812.9314.7716.6218.4720.3122.1624.0125.85
20W5221.5-0.5-2.27%+20.210.7312.5214.316.0917.8819.6721.4623.2525.03
20W5122+4.1+22.9%+26.910.4112.1413.8715.6117.3419.0820.8122.5524.28
20W5017.9-2.2-10.9%+7.381011.6713.341516.6718.342021.6723.34
20W4920.1+1+5.24%+23.79.75211.381314.6316.2517.8819.521.1322.76
20W4819.1-2.35-11%+21.19.46211.0412.6214.1915.7717.3518.9220.522.08
20W4721.45+2.8+15%+39.49.23510.7712.3113.8515.3916.9318.4720.0121.55
20W4618.65+1.75+10.4%+25.58.91510.411.8913.3714.8616.3417.8319.3220.8
20W4516.9+1.85+12.3%+17.38.64210.0811.5212.9614.415.8417.2818.7320.17
20W4415.05-0.75-4.75%+8.158.3499.74111.1312.5213.9215.3116.718.0919.48
20W4315.8+1.35+9.34%+16.28.1559.51510.8712.2313.5914.9516.3117.6719.03
20W4214.45-0.75-4.93%+9.227.9389.26210.5811.9113.2314.5515.8817.218.52
20W4115.2+0.85+5.92%+17.87.7429.03310.3211.6112.914.1915.4816.7818.07
20W4014.35-0.15-1.03%+147.5538.81210.0711.3312.5913.8515.1116.3717.62
20W3914.5+1.25+9.43%+18.87.3258.5459.76610.9912.2113.4314.6515.8717.09
20W3813.25+0.75+6%+12.27.0848.2659.44610.6311.8112.9914.1715.3516.53
20W3712.5-1.3-9.42%+8.596.9068.0589.20910.3611.5112.6613.8114.9616.12
20W3613.8-0.4-2.82%+22.56.7567.8839.00910.1311.2612.3913.5114.6415.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3514.2-0.3-2.07%+29.66.5767.6728.7689.86410.9612.0613.1514.2515.34
20W3414.5+1.75+13.7%+36.26.3877.4518.5169.5810.6411.7112.7713.8414.9
20W3312.75+2.2+20.9%+24.66.147.1638.1869.2110.2311.2612.2813.314.33
20W3210.55-0.3-2.76%+5.525.9996.9997.9998.9999.99811121314
20W3110.85-0.25-2.25%+9.585.9416.9317.9218.9119.90210.8911.8812.8713.86
20W3011.1+0.9+8.82%+13.85.8546.8297.8058.7819.75610.7311.7112.6813.66
20W2910.2-0.9-8.11%+7.335.7026.6527.6028.5539.50310.4511.412.3513.3
20W2811.1+1.7+18.1%+195.5956.5277.468.3929.32510.2611.1912.1213.05
20W279.4+0.11+1.18%+3.325.4596.3687.2788.1889.09810.0110.9211.8312.74
20W269.29-0.11-1.17%+4.715.3236.2117.0987.9858.8729.7610.6511.5312.42
20W259.4+0.15+1.62%+8.535.1976.0636.9297.7958.6629.52810.3911.2612.13
20W249.25-0.64-6.47%+10.35.0345.8726.7117.558.3899.22810.0710.9111.74
20W239.89-0.21-2.08%+204.9475.7716.5967.428.2459.0699.89410.7211.54
20W2210.1+0.95+10.4%+22.54.9475.7726.5967.4218.2459.079.89410.7211.54
20W219.15-0.55-5.67%+11.24.9385.7616.5847.4078.239.0539.87610.711.52
20W209.7+0.41+4.41%+16.64.9935.8266.6587.498.3229.1559.98710.8211.65
20W199.29+0.33+3.68%+10.95.0285.8666.7047.5428.389.21810.0610.8911.73
20W188.96+1.15+14.7%+6.365.0555.8976.747.5828.4259.26710.1110.9511.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W177.81-0.07-0.89%-8.135.15.9516.8017.6518.5019.35110.211.0511.9
20W167.88-0.27-3.31%-9.865.2456.126.9947.8688.7429.61710.4911.3712.24
20W158.15+1.68+26%-9.275.3896.2887.1868.0848.9829.88110.7811.6812.58
20W146.47-0.08-1.22%-29.75.5216.4417.3618.2819.20210.1211.0411.9612.88
20W136.55+0.69+11.8%-31.45.7326.6887.6438.5989.55410.5111.4612.4213.38
20W125.86-1.51-20.5%-40.95.9456.9357.9268.9179.90810.911.8912.8813.87
20W117.37-2.53-25.6%-28.66.1917.2238.2559.28710.3211.3512.3813.4114.45
20W109.900%-6.586.3597.4188.4789.53810.611.6612.7213.7814.84
20W099.9-0.45-4.35%-7.466.4197.4888.5589.62810.711.7712.8413.9114.98
20W0810.35-0.1-0.96%-4.016.4697.5488.6269.70410.7811.8612.9414.0215.1
20W0710.45+0.58+5.88%-3.66.5047.5888.6729.75610.8411.9213.0114.0915.18
20W069.87-0.08-0.8%-9.36.5297.6188.7069.79410.8811.9713.0614.1515.24
20W059.95-1-9.13%-9.366.5867.6848.7829.87910.9812.0713.1714.2715.37
20W0410.95-0.05-0.45%-1.186.6487.7578.8659.97311.0812.1913.314.4115.51
20W031100%-0.736.6487.7578.8659.97311.0812.1913.314.4115.51
20W0211-0.05-0.45%-0.876.6587.7678.8779.98711.112.2113.3214.4315.53
20W0111.05-0.1-0.9%-0.486.6627.7738.8839.99311.112.2113.3214.4415.55
19W5211.15-0.05-0.45%+0.286.6727.7838.89510.0111.1212.2313.3414.4615.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5111.2+0.2+1.82%+0.596.6817.7948.90810.0211.1312.2513.3614.4815.59
19W5011-0.2-1.79%-1.286.6857.88.91410.0311.1412.2613.3714.4915.6
19W4911.2+0.2+1.82%+0.216.7067.8248.94210.0611.1812.2913.4114.5315.65
19W4811-0.1-0.9%-1.796.727.848.9610.0811.212.3213.4414.5615.68
19W4711.1+0.1+0.91%-1.16.7347.8568.97810.111.2212.3513.4714.5915.71
19W4611-0.1-0.9%-2.096.7417.8648.98810.1111.2312.3613.4814.6115.73
19W4511.1-0.2-1.77%-1.476.7597.8869.01210.1411.2712.3913.5214.6515.77
19W4411.3+0.35+3.2%-0.886.847.989.1210.2611.412.5413.6814.8215.96
19W4310.95-0.25-2.23%-5.16.9238.0779.23110.3811.5412.6913.851516.15
19W4211.2+0.1+0.9%-4.567.0418.2149.38810.5611.7312.9114.0815.2616.43
19W4111.1-0.15-1.33%-6.787.1458.3359.52610.7211.9113.114.2915.4816.67


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。