* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W05 | 42.95 | +1.95 | +4.76% | +10.7 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
23W03 | 41 | +0.7 | +1.74% | +7.02 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.81 | 53.64 |
23W02 | 40.3 | 0 | 0% | +8.02 | 22.38 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.23 |
23W01 | 40.3 | +2.3 | +6.05% | +11.1 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 |
22W53 | 38 | -0.95 | -2.44% | +7.54 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 |
22W52 | 38.95 | -3.05 | -7.26% | +13.4 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 |
22W51 | 42 | +5 | +13.5% | +25.2 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.6 | 46.95 |
22W50 | 37 | -0.55 | -1.46% | +13.2 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 |
22W49 | 37.55 | -0.45 | -1.18% | +16.8 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.79 | 45 |
22W48 | 38 | -0.3 | -0.78% | +19.7 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
22W47 | 38.3 | +3.7 | +10.7% | +20.4 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
22W46 | 34.6 | -1.05 | -2.95% | +8.91 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
22W45 | 35.65 | -0.75 | -2.06% | +12 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 |
22W44 | 36.4 | +8.45 | +30.2% | +14.9 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 |
22W43 | 27.95 | +1.25 | +4.68% | -11.8 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
22W42 | 26.7 | -1.55 | -5.49% | -17.6 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.14 | 45.38 |
22W41 | 28.25 | +3.1 | +12.3% | -14.2 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
22W40 | 25.15 | -3.25 | -11.4% | -24.7 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W39 | 28.4 | -2.45 | -7.94% | -16.4 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
22W38 | 30.85 | +0.8 | +2.66% | -10.8 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
22W37 | 30.05 | -2.45 | -7.54% | -14.9 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.91 | 49.44 |
22W36 | 32.5 | -6.3 | -16.2% | -11 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 | 40.18 | 43.83 | 47.48 | 51.13 |
22W35 | 38.8 | +1.1 | +2.92% | +3.3 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
22W34 | 37.7 | +2.25 | +6.35% | -1.03 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
22W33 | 35.45 | +1.9 | +5.66% | -8.6 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
22W32 | 33.55 | -3.2 | -8.71% | -15.4 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 |
22W31 | 36.75 | -0.45 | -1.21% | -10.6 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.44 | 57.55 |
22W30 | 37.2 | +3.95 | +11.9% | -12.3 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
22W29 | 33.25 | -1.4 | -4.04% | -24.8 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
22W28 | 34.65 | +2.3 | +7.11% | -24.3 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
22W27 | 32.35 | -4.35 | -11.9% | -32.5 | 28.75 | 33.55 | 38.34 | 43.13 | 47.92 | 52.72 | 57.51 | 62.3 | 67.09 |
22W26 | 36.7 | -3.4 | -8.48% | -27.4 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.77 |
22W25 | 40.1 | -5.7 | -12.4% | -24.1 | 31.7 | 36.98 | 42.26 | 47.54 | 52.83 | 58.11 | 63.39 | 68.68 | 73.96 |
22W24 | 45.8 | -0.2 | -0.43% | -16.5 | 32.92 | 38.41 | 43.9 | 49.39 | 54.87 | 60.36 | 65.85 | 71.34 | 76.82 |
22W23 | 46 | +0.3 | +0.66% | -18.7 | 33.93 | 39.59 | 45.25 | 50.9 | 56.56 | 62.21 | 67.87 | 73.53 | 79.18 |
22W22 | 45.7 | -1 | -2.14% | -21.8 | 35.05 | 40.89 | 46.74 | 52.58 | 58.42 | 64.26 | 70.1 | 75.95 | 81.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W21 | 46.7 | +0.15 | +0.32% | -22.3 | 36.08 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.18 | 84.19 |
22W20 | 46.55 | -6.05 | -11.5% | -25 | 37.23 | 43.44 | 49.65 | 55.85 | 62.06 | 68.26 | 74.47 | 80.68 | 86.88 |
22W19 | 52.6 | -1 | -1.87% | -17.9 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 |
22W18 | 53.6 | -7 | -11.6% | -17.5 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
22W17 | 60.6 | +7 | +13.1% | -8.29 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 |
22W16 | 53.6 | -9.1 | -14.5% | -19.8 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 |
22W15 | 62.7 | -3.8 | -5.71% | -8.5 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 |
22W14 | 66.5 | +0.2 | +0.3% | -4.68 | 41.86 | 48.83 | 55.81 | 62.79 | 69.76 | 76.74 | 83.71 | 90.69 | 97.67 |
22W13 | 66.3 | -0.4 | -0.6% | -6.94 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 78.37 | 85.5 | 92.62 | 99.74 |
22W12 | 66.7 | -1 | -1.48% | -6.8 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 |
22W11 | 67.7 | -2.5 | -3.56% | -5.88 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
22W10 | 70.2 | +2.2 | +3.24% | -3.09 | 43.46 | 50.71 | 57.95 | 65.19 | 72.44 | 79.68 | 86.93 | 94.17 | 101.4 |
22W09 | 68 | -3.7 | -5.16% | -6.37 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
22W08 | 71.7 | -0.5 | -0.69% | -1.75 | 43.79 | 51.08 | 58.38 | 65.68 | 72.98 | 80.27 | 87.57 | 94.87 | 102.2 |
22W07 | 72.2 | +7.4 | +11.4% | -1.2 | 43.85 | 51.15 | 58.46 | 65.77 | 73.08 | 80.38 | 87.69 | 95 | 102.3 |
22W05 | 64.8 | -3.2 | -4.71% | -11.1 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
22W04 | 68 | -2.2 | -3.13% | -6.76 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 80.22 | 87.52 | 94.81 | 102.1 |
22W03 | 70.2 | -5.6 | -7.39% | -3.65 | 43.72 | 51 | 58.29 | 65.58 | 72.86 | 80.15 | 87.43 | 94.72 | 102 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 75.8 | -3 | -3.81% | +4.79 | 43.4 | 50.64 | 57.87 | 65.1 | 72.34 | 79.57 | 86.81 | 94.04 | 101.3 |
22W01 | 78.8 | -7 | -8.16% | +10.7 | 42.7 | 49.82 | 56.94 | 64.05 | 71.17 | 78.29 | 85.4 | 92.52 | 99.64 |
21W52 | 85.8 | +15.3 | +21.7% | +23.7 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 |
21W51 | 70.5 | -0.9 | -1.26% | +4.43 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 |
21W50 | 71.4 | -2.9 | -3.9% | +6.6 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
21W49 | 74.3 | +1.7 | +2.34% | +11.9 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 |
21W48 | 72.6 | 0 | 0% | +10.2 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 |
21W47 | 72.6 | -0.4 | -0.55% | +11.3 | 39.14 | 45.67 | 52.19 | 58.71 | 65.24 | 71.76 | 78.29 | 84.81 | 91.33 |
21W46 | 73 | +2.9 | +4.14% | +13.7 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
21W45 | 70.1 | +5.1 | +7.85% | +10.7 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 |
21W44 | 65 | -2.1 | -3.13% | +2.99 | 37.87 | 44.18 | 50.49 | 56.8 | 63.12 | 69.43 | 75.74 | 82.05 | 88.36 |
21W43 | 67.1 | +3.7 | +5.84% | +6.86 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
21W42 | 63.4 | +2.8 | +4.62% | +2.14 | 37.24 | 43.45 | 49.66 | 55.86 | 62.07 | 68.28 | 74.48 | 80.69 | 86.9 |
21W41 | 60.6 | +5.1 | +9.19% | -2.4 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
21W40 | 55.5 | -6 | -9.76% | -12.2 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
21W39 | 61.5 | -2.1 | -3.3% | -5.13 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 |
21W38 | 63.6 | -0.1 | -0.16% | -4.8 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 | 93.53 |
21W37 | 63.7 | -3.9 | -5.77% | -7.68 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 67.6 | +3.2 | +4.97% | -3.14 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 |
21W35 | 64.4 | +4.9 | +8.24% | -7.7 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 |
21W34 | 59.5 | -1.7 | -2.78% | -13.8 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 |
21W33 | 61.2 | -6.2 | -9.2% | -9.68 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 |
21W32 | 67.4 | +6.6 | +10.9% | +1.72 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 | 72.89 | 79.51 | 86.14 | 92.77 |
21W31 | 60.8 | +3.1 | +5.37% | -5.82 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 |
21W30 | 57.7 | -6 | -9.42% | -9.07 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
21W29 | 63.7 | -11.3 | -15.1% | +1.89 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
21W28 | 75 | -1.6 | -2.09% | +21.2 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 | 68.07 | 74.26 | 80.45 | 86.64 |
21W27 | 76.6 | -10.7 | -12.3% | +27.1 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 |
21W26 | 87.3 | -4.8 | -5.21% | +50.4 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 |
21W25 | 92.1 | +18.1 | +24.5% | +69.5 | 32.6 | 38.03 | 43.46 | 48.9 | 54.33 | 59.76 | 65.2 | 70.63 | 76.06 |
21W24 | 74 | +6.7 | +9.96% | +46.9 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 |
21W23 | 67.3 | +12.5 | +22.8% | +42.6 | 28.32 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.37 | 66.09 |
21W22 | 54.8 | +11.8 | +27.4% | +24.4 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.28 | 61.68 |
21W21 | 43 | +1.3 | +3.12% | +2.98 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.29 | 58.46 |
21W20 | 41.7 | -3.5 | -7.74% | +3.9 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.18 | 56.19 |
21W19 | 45.2 | -1.3 | -2.8% | +18.3 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 46.5 | +1 | +2.2% | +28.9 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
21W17 | 45.5 | -10 | -18% | +34.6 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.96 | 47.34 |
21W16 | 55.5 | +1.5 | +2.78% | +74.2 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
21W15 | 54 | +6.1 | +12.7% | +84.7 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38.01 | 40.93 |
21W14 | 47.9 | +9.1 | +23.5% | +78.9 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
21W13 | 38.8 | -1.9 | -4.67% | +56.8 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
21W12 | 40.7 | +7.9 | +24.1% | +73.6 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 |
21W11 | 32.8 | +6.45 | +24.5% | +51.2 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
21W10 | 26.35 | +1.45 | +5.82% | +27.2 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
21W09 | 24.9 | +3 | +13.7% | +23.5 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.21 | 28.22 |
21W08 | 21.9 | +5.4 | +32.7% | +10.1 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
21W06 | 16.5 | -1 | -5.71% | -16 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
21W05 | 17.5 | +0.3 | +1.74% | -11 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
21W04 | 17.2 | -3 | -14.9% | -11.7 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
21W03 | 20.2 | -1.1 | -5.16% | +4.25 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
21W02 | 21.3 | -0.65 | -2.96% | +12.5 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.62 | 26.51 |
21W01 | 21.95 | +0.45 | +2.09% | +18.9 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
20W52 | 21.5 | -0.5 | -2.27% | +20.2 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 22 | +4.1 | +22.9% | +26.9 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |
20W50 | 17.9 | -2.2 | -10.9% | +7.38 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
20W49 | 20.1 | +1 | +5.24% | +23.7 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 |
20W48 | 19.1 | -2.35 | -11% | +21.1 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 |
20W47 | 21.45 | +2.8 | +15% | +39.4 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
20W46 | 18.65 | +1.75 | +10.4% | +25.5 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.32 | 20.8 |
20W45 | 16.9 | +1.85 | +12.3% | +17.3 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
20W44 | 15.05 | -0.75 | -4.75% | +8.15 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
20W43 | 15.8 | +1.35 | +9.34% | +16.2 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
20W42 | 14.45 | -0.75 | -4.93% | +9.22 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 |
20W41 | 15.2 | +0.85 | +5.92% | +17.8 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.78 | 18.07 |
20W40 | 14.35 | -0.15 | -1.03% | +14 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.62 |
20W39 | 14.5 | +1.25 | +9.43% | +18.8 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
20W38 | 13.25 | +0.75 | +6% | +12.2 | 7.084 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
20W37 | 12.5 | -1.3 | -9.42% | +8.59 | 6.906 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 |
20W36 | 13.8 | -0.4 | -2.82% | +22.5 | 6.756 | 7.883 | 9.009 | 10.13 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
20W35 | 14.2 | -0.3 | -2.07% | +29.6 | 6.576 | 7.672 | 8.768 | 9.864 | 10.96 | 12.06 | 13.15 | 14.25 | 15.34 |
20W34 | 14.5 | +1.75 | +13.7% | +36.2 | 6.387 | 7.451 | 8.516 | 9.58 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 12.75 | +2.2 | +20.9% | +24.6 | 6.14 | 7.163 | 8.186 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
20W32 | 10.55 | -0.3 | -2.76% | +5.52 | 5.999 | 6.999 | 7.999 | 8.999 | 9.998 | 11 | 12 | 13 | 14 |
20W31 | 10.85 | -0.25 | -2.25% | +9.58 | 5.941 | 6.931 | 7.921 | 8.911 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 |
20W30 | 11.1 | +0.9 | +8.82% | +13.8 | 5.854 | 6.829 | 7.805 | 8.781 | 9.756 | 10.73 | 11.71 | 12.68 | 13.66 |
20W29 | 10.2 | -0.9 | -8.11% | +7.33 | 5.702 | 6.652 | 7.602 | 8.553 | 9.503 | 10.45 | 11.4 | 12.35 | 13.3 |
20W28 | 11.1 | +1.7 | +18.1% | +19 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 |
20W27 | 9.4 | +0.11 | +1.18% | +3.32 | 5.459 | 6.368 | 7.278 | 8.188 | 9.098 | 10.01 | 10.92 | 11.83 | 12.74 |
20W26 | 9.29 | -0.11 | -1.17% | +4.71 | 5.323 | 6.211 | 7.098 | 7.985 | 8.872 | 9.76 | 10.65 | 11.53 | 12.42 |
20W25 | 9.4 | +0.15 | +1.62% | +8.53 | 5.197 | 6.063 | 6.929 | 7.795 | 8.662 | 9.528 | 10.39 | 11.26 | 12.13 |
20W24 | 9.25 | -0.64 | -6.47% | +10.3 | 5.034 | 5.872 | 6.711 | 7.55 | 8.389 | 9.228 | 10.07 | 10.91 | 11.74 |
20W23 | 9.89 | -0.21 | -2.08% | +20 | 4.947 | 5.771 | 6.596 | 7.42 | 8.245 | 9.069 | 9.894 | 10.72 | 11.54 |
20W22 | 10.1 | +0.95 | +10.4% | +22.5 | 4.947 | 5.772 | 6.596 | 7.421 | 8.245 | 9.07 | 9.894 | 10.72 | 11.54 |
20W21 | 9.15 | -0.55 | -5.67% | +11.2 | 4.938 | 5.761 | 6.584 | 7.407 | 8.23 | 9.053 | 9.876 | 10.7 | 11.52 |
20W20 | 9.7 | +0.41 | +4.41% | +16.6 | 4.993 | 5.826 | 6.658 | 7.49 | 8.322 | 9.155 | 9.987 | 10.82 | 11.65 |
20W19 | 9.29 | +0.33 | +3.68% | +10.9 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 |
20W18 | 8.96 | +1.15 | +14.7% | +6.36 | 5.055 | 5.897 | 6.74 | 7.582 | 8.425 | 9.267 | 10.11 | 10.95 | 11.79 |
20W17 | 7.81 | -0.07 | -0.89% | -8.13 | 5.1 | 5.951 | 6.801 | 7.651 | 8.501 | 9.351 | 10.2 | 11.05 | 11.9 |
20W16 | 7.88 | -0.27 | -3.31% | -9.86 | 5.245 | 6.12 | 6.994 | 7.868 | 8.742 | 9.617 | 10.49 | 11.37 | 12.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 8.15 | +1.68 | +26% | -9.27 | 5.389 | 6.288 | 7.186 | 8.084 | 8.982 | 9.881 | 10.78 | 11.68 | 12.58 |
20W14 | 6.47 | -0.08 | -1.22% | -29.7 | 5.521 | 6.441 | 7.361 | 8.281 | 9.202 | 10.12 | 11.04 | 11.96 | 12.88 |
20W13 | 6.55 | +0.69 | +11.8% | -31.4 | 5.732 | 6.688 | 7.643 | 8.598 | 9.554 | 10.51 | 11.46 | 12.42 | 13.38 |
20W12 | 5.86 | -1.51 | -20.5% | -40.9 | 5.945 | 6.935 | 7.926 | 8.917 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 |
20W11 | 7.37 | -2.53 | -25.6% | -28.6 | 6.191 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 |
20W10 | 9.9 | 0 | 0% | -6.58 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
20W09 | 9.9 | -0.45 | -4.35% | -7.46 | 6.419 | 7.488 | 8.558 | 9.628 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
20W08 | 10.35 | -0.1 | -0.96% | -4.01 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
20W07 | 10.45 | +0.58 | +5.88% | -3.6 | 6.504 | 7.588 | 8.672 | 9.756 | 10.84 | 11.92 | 13.01 | 14.09 | 15.18 |
20W06 | 9.87 | -0.08 | -0.8% | -9.3 | 6.529 | 7.618 | 8.706 | 9.794 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |