Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2459 敦吉資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50 50.1 -0.1 -0.2% 1.4% 50.4 50.7 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48242.1 萬 42 1.2 張/筆 50.12 元 1.15 10.14 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49246.6 萬 35 1.4 張/筆 50.16 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.2%)        
財報評分: 最新57分 / 平均49分        上市指數: 16104.03 (140.4 / +0.88%)

  
(2459) 敦吉 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2250-0.1-0.2%-6.9432.2437.6142.9848.3653.7359.164.4869.8575.22
22W2150.1+1.4+2.87%-7.7532.5838.0243.4548.8854.3159.7465.1770.676.03
22W2048.7-3.2-6.17%-11.332.9638.4543.9449.4454.9360.4265.9271.4176.9
22W1951.9+0.1+0.19%-6.7633.438.9644.5350.155.6661.2366.7972.3677.93
22W1851.8-1.1-2.08%-7.633.6439.2444.8550.4656.0661.6767.2772.8878.49
22W1752.9-1.1-2.04%-6.3333.8939.5345.1850.8356.4862.1267.7773.4279.07
22W1654-0.9-1.64%-5.0834.1439.8245.5151.256.8962.5868.2773.9679.65
22W1554.9-0.8-1.44%-4.2834.4140.1545.8851.6257.3563.0968.8274.5680.3
22W1455.7-0.6-1.07%-3.4934.6340.446.1751.9457.7263.4969.2675.0380.8
22W1356.3-1.1-1.92%-2.8734.7840.5746.3752.1757.9663.7669.5575.3581.15
22W1257.4+0.5+0.88%-1.2634.8840.6946.552.3258.1363.9469.7675.5781.38
22W1156.9-1-1.73%-2.4334.9940.8246.6552.4858.3264.1569.9875.8181.64
22W1057.9+0.4+0.7%-0.9235.0640.9146.7552.5958.4464.2870.1375.9781.81
22W0957.5-0.7-1.2%-1.7935.1340.9846.8452.6958.5564.470.2676.1181.96
22W0858.200%-0.9435.2541.134752.8858.7564.6370.576.3882.26
22W0758.2+1.1+1.93%-0.935.2441.1146.9852.8658.7364.670.4876.3582.22
22W0557.1-0.1-0.17%-2.635.1741.0446.952.7658.6264.4970.3576.2182.07
22W0457.2-1.1-1.89%-2.4135.1741.0346.8952.7558.6264.4870.3476.282.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0358.3-1.7-2.83%-0.2135.0540.946.7452.5858.4264.2770.1175.9581.79
22W0260+0.4+0.67%+3.4834.7940.5946.3952.1957.9863.7869.5875.3881.18
22W0159.6+0.7+1.19%+3.8334.4440.1845.9251.6657.463.1468.8874.6280.36
21W5258.9+0.4+0.68%+3.634.1139.845.4851.1756.8562.5468.2273.9179.6
21W5158.5-1.3-2.17%+3.5433.939.5545.250.8556.562.1567.873.4579.1
21W5059.8+1.3+2.22%+6.4933.6939.3144.9250.5456.1561.7767.387378.62
21W4958.5-0.8-1.35%+4.9333.4539.0344.650.1855.7561.3366.972.4878.06
21W4859.3-0.9-1.5%+6.9233.2838.8244.3749.9255.4661.0166.5572.177.65
21W4760.2+2.3+3.97%+9.3333.0438.5444.0549.5655.0660.5766.0771.5877.09
21W4657.9+1.1+1.94%+6.3932.6538.143.5448.9854.4259.8765.3170.7576.19
21W4556.8-0.2-0.35%+4.9332.4837.8943.348.7254.1359.5464.9670.3775.78
21W4457+2.3+4.2%+5.5432.437.8143.2148.6154.0159.4164.8170.2175.61
21W4354.7+2.1+3.99%+1.6332.2937.6843.0648.4453.8259.2164.5969.9775.35
21W4252.6+0.2+0.38%-2.432.3437.7243.1148.553.8959.2864.6770.0675.45
21W4152.4-0.1-0.19%-2.9832.437.8143.2148.6154.0159.4164.8170.2175.61
21W4052.5-1.8-3.31%-3.0132.4837.8943.348.7254.1359.5464.9670.3775.78
21W3954.3+0.3+0.56%-0.1332.6238.0643.548.9354.3759.8165.2470.6876.12
21W3854-0.6-1.1%-1.0232.7338.1943.6449.154.5560.0165.4670.9276.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3754.6-0.1-0.18%-0.232.8238.343.7749.2454.7160.1865.6571.1276.59
21W3654.7+0.6+1.11%+0.0632.838.2743.7449.254.6760.1465.671.0776.54
21W3554.1+2.2+4.24%-0.9332.7638.2343.6949.1554.6160.0765.5370.9976.45
21W3451.9-2.2-4.07%-4.8832.7438.1943.6549.1154.5660.0265.4770.9376.39
21W3354.1-1.1-1.99%-132.7938.2543.7249.1854.6560.1165.5871.0476.5
21W3255.2+0.6+1.1%+1.2132.7238.1843.6349.0854.5459.9965.4570.976.35
21W3154.6-1-1.8%+0.1832.738.1543.649.0554.559.9565.470.8576.3
21W3055.6+1.5+2.77%+1.9532.7238.1843.6349.0854.5459.9965.4570.976.35
21W2954.1+0.1+0.19%-0.8732.7538.243.6649.1254.5860.0365.4970.9576.41
21W2854-1.6-2.88%-1.632.9338.4143.949.3954.8860.3665.8571.3476.83
21W2755.6-1.1-1.94%+0.6333.1538.6844.249.7355.2560.7866.371.8377.36
21W2656.7+0.7+1.25%+2.8233.0938.644.1249.6355.1560.6666.1871.6977.2
21W2556+1.9+3.51%+2.1932.8838.3643.8449.3254.860.2865.7671.2476.72
21W2454.1+0.2+0.37%-0.9232.7638.2243.6849.1454.660.0665.5270.9876.44
21W2353.9+0.4+0.75%-1.0232.6738.1243.5649.0154.4559.965.3470.7976.24
21W2253.5+0.5+0.94%-1.0532.4437.8543.2548.6654.0759.4764.8870.2875.69
21W2153+0.3+0.57%-1.0132.1237.4842.8348.1853.5458.8964.2569.674.95
21W2052.7-2-3.66%-0.731.8437.1542.4647.7653.0758.3863.6868.9974.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1954.7-0.4-0.73%+4.0231.5536.8142.0747.3352.5857.8463.168.3673.62
21W1855.1-1-1.78%+6.2831.1136.2941.4746.6651.8457.0362.2167.3972.58
21W1756.1-1.9-3.28%+9.8230.6535.7640.8745.9851.0856.1961.366.4171.52
21W1658-0.9-1.53%+15.330.1735.240.2345.2650.2855.3160.3465.3770.4
21W1558.9+4.7+8.67%+19.329.6334.5739.5144.4549.3954.3359.2764.269.14
21W1454.2+2+3.83%+1229.0433.8738.7143.5548.3953.2358.0762.9167.75
21W1352.2-1.2-2.25%+9.2728.6633.4438.224347.7752.5557.3362.166.88
21W1253.4+1.2+2.3%+1328.3633.0937.8142.5447.2751.9956.7261.4466.17
21W1152.2+3.35+6.86%+1227.9732.6337.341.9646.6251.2855.9460.665.27
21W1048.85+2.2+4.72%+5.9227.6732.2836.941.5146.1250.7355.3459.9564.57
21W0946.65-0.25-0.53%+1.5127.5732.1736.7741.3645.9650.5555.1559.7464.34
21W0846.9+0.5+1.08%+2.0327.5832.1836.7741.3745.9750.5655.1659.7564.35
21W0646.4+1.35+3%+1.3527.4732.0536.6241.245.7850.3654.9459.5164.09
21W0545.05-0.2-0.44%-1.3127.3931.9536.5241.0845.6550.2154.7859.3463.9
21W0445.25-0.45-0.98%-0.7827.3631.9336.4941.0545.6150.1754.7359.2963.85
21W0345.7-0.65-1.4%+0.2527.3531.9136.4741.0345.5850.1454.759.2663.82
21W0246.35+0.4+0.87%+2.1327.2331.7736.3140.8545.3849.9254.465963.54
21W0145.95-0.2-0.43%+1.8227.0831.5936.140.6145.1349.6454.1558.6663.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5246.15+0.55+1.21%+2.9426.931.3835.8640.3544.8349.3153.858.2862.76
20W5145.6+0.6+1.33%+2.6626.6531.0935.5439.9844.4248.8653.357.7462.19
20W5045-0.7-1.53%+2.0326.4630.8735.2839.6944.148.5152.9257.3361.75
20W4945.7-1.05-2.25%+4.4526.2530.633539.3843.7548.1352.556.8861.26
20W4846.7500%+7.8626.0130.3434.6739.0143.3447.6852.0156.3460.68
20W4746.75+2.25+5.06%+9.1125.7129.9934.2838.5642.8547.1351.4255.759.98
20W4644.5-0.15-0.34%+5.1125.429.6433.8738.142.3446.5750.8155.0459.27
20W4544.65+0.1+0.22%+6.2925.229.4133.6137.8142.0146.2150.4154.6158.81
20W4444.55-0.4-0.89%+6.92529.1733.3437.5141.6745.8450.0154.1758.34
20W4344.95+1.85+4.29%+8.8124.7928.9233.0537.1841.3145.4449.5753.757.84
20W4243.1+0.1+0.23%+5.4324.5328.6232.736.7940.8844.9749.0653.1457.23
20W4143+0.9+2.14%+6.1724.328.3532.436.4540.544.5548.652.6556.7
20W4042.1+1.3+3.19%+4.9324.0728.0932.136.1140.1244.1448.1552.1656.17
20W3940.8-0.7-1.69%+1.7324.0628.0832.0936.140.1144.1248.1352.1456.15
20W3841.5+1.05+2.6%+3.3924.0828.132.1136.1240.1444.1548.1752.1856.19
20W3740.45+0.1+0.25%+0.8424.0728.0832.0936.140.1144.1248.1352.1456.16
20W3640.35+0.05+0.12%+0.6424.0628.0632.0736.0840.0944.148.1152.1256.13
20W3540.3+0.15+0.37%+0.324.1128.1332.1436.1640.1844.248.2252.2356.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3440.15-0.05-0.12%-0.2324.1528.1732.1936.2240.2444.2748.2952.3156.34
20W3340.2-0.1-0.25%-0.1224.1528.1732.236.2240.2544.2748.352.3256.35
20W3240.3+0.45+1.13%+0.1724.1428.1632.1836.2140.2344.2548.2852.356.32
20W3139.85+0.5+1.27%-0.9724.1428.1732.1936.2140.2444.2648.2952.3156.33
20W3039.35+1.2+3.15%-2.3624.1828.2132.2436.2740.344.3348.3652.3956.42
20W2938.15+0.05+0.13%-5.424.228.2332.2636.2940.3344.3648.3952.4256.46
20W2838.1-3.8-9.07%-5.724.2428.2832.3236.3640.444.4448.4852.5256.57
20W2741.9+0.7+1.7%+3.5524.2828.3332.3736.4240.4744.5148.5652.656.65
20W2641.2+0.05+0.12%+2.7324.0628.0732.0836.0940.144.1148.1252.1356.15
20W2541.15+0.95+2.36%+3.4323.8727.8531.8335.8139.7843.7647.7451.7255.7
20W2440.2-1.3-3.13%+2.123.6227.5631.535.4439.3743.3147.2551.1855.12
20W2341.5+0.4+0.97%+5.9323.5127.4231.3435.2639.1843.0947.0150.9354.85
20W2241.1+0.85+2.11%+5.0523.4727.3931.335.2139.1243.0446.9550.8654.77
20W2140.25+0.3+0.75%+2.8423.4827.431.3135.2239.1443.0546.9750.8854.79
20W2039.95-0.45-1.11%+1.7823.5527.4731.435.3239.2543.1747.151.0254.95
20W1940.4-0.25-0.62%+2.6123.6227.5631.535.4439.3743.3147.2551.1855.12
20W1840.65+0.95+2.39%+3.223.6327.5731.5135.4539.3943.3347.2751.255.14
20W1739.7+0.55+1.4%+0.6723.6627.631.5535.4939.4343.3847.3251.2655.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1639.15+0.25+0.64%-1.4823.8427.8231.7935.7639.7443.7147.6951.6655.63
20W1538.9+1.7+4.57%-2.9124.0428.0532.0536.0640.0744.0748.0852.0856.09
20W1437.2+0.15+0.4%-7.9124.2428.2832.3236.3640.444.4448.4852.5156.55
20W1337.05+1.25+3.49%-9.3824.5328.6232.7136.840.8844.9749.0653.1557.24
20W1235.8-1.85-4.91%-13.624.8528.9933.1337.2741.4145.5549.6953.8357.98
20W1137.65-3.15-7.72%-10.225.1629.3533.5437.7341.9346.1250.3154.558.7
20W1040.8-0.5-1.21%-3.4725.3629.5933.8138.0442.2746.4950.7254.9459.17
20W0941.3-0.4-0.96%-2.425.3929.6233.8538.0842.3246.5550.7855.0159.24
20W0841.7+0.15+0.36%-1.5625.4229.6533.8938.1342.3646.650.8355.0759.31
20W0741.55+0.95+2.34%-1.9325.4229.6633.938.1342.3746.6150.8455.0859.32
20W0640.6-0.65-1.58%-4.1625.4229.6533.8938.1342.3646.650.8355.0759.31
20W0541.25-2.4-5.5%-2.5325.3929.6233.8638.0942.3246.5550.7855.0159.25
20W0443.65+0.25+0.58%+3.3925.3329.5533.783842.2246.4450.6654.8859.11
20W0343.4+0.2+0.46%+3.6225.1329.3233.5137.741.8846.0750.2654.4558.64
20W0243.2-0.35-0.8%+3.9524.9329.0933.2537.441.5645.7149.8754.0258.18
20W0143.55-0.35-0.8%+5.8824.6828.7932.937.0241.1345.2449.3653.4757.58
19W5243.9+1.4+3.29%+7.9124.4128.4832.5436.6140.6844.7548.8252.8856.95
19W5142.5+0.45+1.07%+5.7424.1228.1332.1536.1740.1944.2148.2352.2556.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5042.05+0.6+1.45%+5.6323.8827.8731.8535.8339.8143.7947.7751.7555.73
19W4941.45-0.45-1.07%+5.1423.6527.631.5435.4839.4243.3747.3151.2555.19
19W4841.9+0.1+0.24%+7.2523.4427.3531.2635.1639.0742.9846.8850.7954.7
19W4741.8+0.35+0.84%+8.1423.1927.0630.9234.7938.6542.5246.3850.2554.12
19W4641.45+1.4+3.5%+8.422.9426.7730.5934.4138.2442.0645.8949.7153.53
19W4540.05+0.1+0.25%+5.8322.7126.4930.2734.0637.8441.6345.4149.1952.98
19W4439.95+0.65+1.65%+6.3322.5426.330.0633.8237.5741.3345.0948.8452.6
19W4339.3+0.15+0.38%+5.3322.3926.1229.8533.5837.3141.0444.7748.552.24
19W4239.15+1.5+3.98%+5.3922.292629.7233.4337.1540.8644.5848.2952
19W4137.65-0.05-0.13%+1.8422.1825.8829.5833.2736.9740.6744.3648.0651.76
19W4037.7+0.15+0.4%+2.1422.1525.8429.5333.2236.9140.644.2947.9851.68
19W3937.55+0.05+0.13%+1.3622.2325.9329.6433.3437.0540.7544.4648.1651.86
19W3837.5+0.45+1.21%+0.9222.2926.0129.7333.4437.1640.8744.5948.352.02
19W3737.05+0.2+0.54%-0.5722.3626.0829.8133.5437.2640.9944.7148.4452.17
19W3636.85+0.35+0.96%-1.4522.4426.1729.9133.6537.3941.1344.8748.6152.35
19W3536.5+0.1+0.27%-2.6722.526.253033.7537.541.254548.7552.5
19W3436.4+0.1+0.28%-3.3522.626.3630.1333.937.6641.4345.1948.9652.73
19W3336.3-0.25-0.68%-3.9822.6826.4630.2434.0237.841.5845.3649.1452.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3236.5500%-3.7622.7926.5830.3834.1837.9841.7745.5749.3753.17
19W3136.55-0.6-1.62%-4.1722.8926.730.5134.3338.1441.9645.7749.5853.4
19W3037.15+0.3+0.81%-3.2323.0326.8730.7134.5538.3942.2346.0749.953.74
19W2936.85-0.05-0.14%-4.423.1326.9830.8434.6938.5542.446.2650.1153.96
19W2836.9-2.55-6.46%-4.7123.2327.1130.9834.8538.7242.646.4750.3454.21
19W2739.45+0.45+1.15%+1.3923.3427.2431.1335.0238.9142.846.6950.5854.47
19W2639+0.15+0.39%+0.2223.3527.2431.1335.0238.9242.8146.750.5954.48
19W2538.85+0.1+0.26%-0.1823.3527.2431.1435.0338.9242.8146.750.5954.49
19W2438.75+0.5+1.31%-0.4323.3527.2431.1435.0338.9242.8146.750.5954.49
19W2338.25-0.35-0.91%-1.7923.3727.2631.1635.0538.9542.8446.7450.6354.52
19W2238.6+0.35+0.92%-1.0223.427.331.235.13942.946.850.6954.59


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。