* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W22 | 50 | -0.1 | -0.2% | -6.94 | 32.24 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 | 69.85 | 75.22 |
22W21 | 50.1 | +1.4 | +2.87% | -7.75 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 |
22W20 | 48.7 | -3.2 | -6.17% | -11.3 | 32.96 | 38.45 | 43.94 | 49.44 | 54.93 | 60.42 | 65.92 | 71.41 | 76.9 |
22W19 | 51.9 | +0.1 | +0.19% | -6.76 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 |
22W18 | 51.8 | -1.1 | -2.08% | -7.6 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 |
22W17 | 52.9 | -1.1 | -2.04% | -6.33 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
22W16 | 54 | -0.9 | -1.64% | -5.08 | 34.14 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 |
22W15 | 54.9 | -0.8 | -1.44% | -4.28 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.3 |
22W14 | 55.7 | -0.6 | -1.07% | -3.49 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 |
22W13 | 56.3 | -1.1 | -1.92% | -2.87 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
22W12 | 57.4 | +0.5 | +0.88% | -1.26 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 |
22W11 | 56.9 | -1 | -1.73% | -2.43 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
22W10 | 57.9 | +0.4 | +0.7% | -0.92 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 | 64.28 | 70.13 | 75.97 | 81.81 |
22W09 | 57.5 | -0.7 | -1.2% | -1.79 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.96 |
22W08 | 58.2 | 0 | 0% | -0.94 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 |
22W07 | 58.2 | +1.1 | +1.93% | -0.9 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 |
22W05 | 57.1 | -0.1 | -0.17% | -2.6 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
22W04 | 57.2 | -1.1 | -1.89% | -2.41 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W03 | 58.3 | -1.7 | -2.83% | -0.21 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 64.27 | 70.11 | 75.95 | 81.79 |
22W02 | 60 | +0.4 | +0.67% | +3.48 | 34.79 | 40.59 | 46.39 | 52.19 | 57.98 | 63.78 | 69.58 | 75.38 | 81.18 |
22W01 | 59.6 | +0.7 | +1.19% | +3.83 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
21W52 | 58.9 | +0.4 | +0.68% | +3.6 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.6 |
21W51 | 58.5 | -1.3 | -2.17% | +3.54 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
21W50 | 59.8 | +1.3 | +2.22% | +6.49 | 33.69 | 39.31 | 44.92 | 50.54 | 56.15 | 61.77 | 67.38 | 73 | 78.62 |
21W49 | 58.5 | -0.8 | -1.35% | +4.93 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
21W48 | 59.3 | -0.9 | -1.5% | +6.92 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
21W47 | 60.2 | +2.3 | +3.97% | +9.33 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 |
21W46 | 57.9 | +1.1 | +1.94% | +6.39 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
21W45 | 56.8 | -0.2 | -0.35% | +4.93 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
21W44 | 57 | +2.3 | +4.2% | +5.54 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
21W43 | 54.7 | +2.1 | +3.99% | +1.63 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 | 59.21 | 64.59 | 69.97 | 75.35 |
21W42 | 52.6 | +0.2 | +0.38% | -2.4 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
21W41 | 52.4 | -0.1 | -0.19% | -2.98 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
21W40 | 52.5 | -1.8 | -3.31% | -3.01 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
21W39 | 54.3 | +0.3 | +0.56% | -0.13 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 |
21W38 | 54 | -0.6 | -1.1% | -1.02 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W37 | 54.6 | -0.1 | -0.18% | -0.2 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
21W36 | 54.7 | +0.6 | +1.11% | +0.06 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 | 60.14 | 65.6 | 71.07 | 76.54 |
21W35 | 54.1 | +2.2 | +4.24% | -0.93 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
21W34 | 51.9 | -2.2 | -4.07% | -4.88 | 32.74 | 38.19 | 43.65 | 49.11 | 54.56 | 60.02 | 65.47 | 70.93 | 76.39 |
21W33 | 54.1 | -1.1 | -1.99% | -1 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
21W32 | 55.2 | +0.6 | +1.1% | +1.21 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 | 59.99 | 65.45 | 70.9 | 76.35 |
21W31 | 54.6 | -1 | -1.8% | +0.18 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 |
21W30 | 55.6 | +1.5 | +2.77% | +1.95 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 | 59.99 | 65.45 | 70.9 | 76.35 |
21W29 | 54.1 | +0.1 | +0.19% | -0.87 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 |
21W28 | 54 | -1.6 | -2.88% | -1.6 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
21W27 | 55.6 | -1.1 | -1.94% | +0.63 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 | 60.78 | 66.3 | 71.83 | 77.36 |
21W26 | 56.7 | +0.7 | +1.25% | +2.82 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 |
21W25 | 56 | +1.9 | +3.51% | +2.19 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
21W24 | 54.1 | +0.2 | +0.37% | -0.92 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
21W23 | 53.9 | +0.4 | +0.75% | -1.02 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 |
21W22 | 53.5 | +0.5 | +0.94% | -1.05 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.28 | 75.69 |
21W21 | 53 | +0.3 | +0.57% | -1.01 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 |
21W20 | 52.7 | -2 | -3.66% | -0.7 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 | 58.38 | 63.68 | 68.99 | 74.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W19 | 54.7 | -0.4 | -0.73% | +4.02 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
21W18 | 55.1 | -1 | -1.78% | +6.28 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 57.03 | 62.21 | 67.39 | 72.58 |
21W17 | 56.1 | -1.9 | -3.28% | +9.82 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
21W16 | 58 | -0.9 | -1.53% | +15.3 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 |
21W15 | 58.9 | +4.7 | +8.67% | +19.3 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.2 | 69.14 |
21W14 | 54.2 | +2 | +3.83% | +12 | 29.04 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.91 | 67.75 |
21W13 | 52.2 | -1.2 | -2.25% | +9.27 | 28.66 | 33.44 | 38.22 | 43 | 47.77 | 52.55 | 57.33 | 62.1 | 66.88 |
21W12 | 53.4 | +1.2 | +2.3% | +13 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.44 | 66.17 |
21W11 | 52.2 | +3.35 | +6.86% | +12 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.27 |
21W10 | 48.85 | +2.2 | +4.72% | +5.92 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.95 | 64.57 |
21W09 | 46.65 | -0.25 | -0.53% | +1.51 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 |
21W08 | 46.9 | +0.5 | +1.08% | +2.03 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.75 | 64.35 |
21W06 | 46.4 | +1.35 | +3% | +1.35 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 | 50.36 | 54.94 | 59.51 | 64.09 |
21W05 | 45.05 | -0.2 | -0.44% | -1.31 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.9 |
21W04 | 45.25 | -0.45 | -0.98% | -0.78 | 27.36 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.85 |
21W03 | 45.7 | -0.65 | -1.4% | +0.25 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
21W02 | 46.35 | +0.4 | +0.87% | +2.13 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
21W01 | 45.95 | -0.2 | -0.43% | +1.82 | 27.08 | 31.59 | 36.1 | 40.61 | 45.13 | 49.64 | 54.15 | 58.66 | 63.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W52 | 46.15 | +0.55 | +1.21% | +2.94 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 |
20W51 | 45.6 | +0.6 | +1.33% | +2.66 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.74 | 62.19 |
20W50 | 45 | -0.7 | -1.53% | +2.03 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.75 |
20W49 | 45.7 | -1.05 | -2.25% | +4.45 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
20W48 | 46.75 | 0 | 0% | +7.86 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.34 | 60.68 |
20W47 | 46.75 | +2.25 | +5.06% | +9.11 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 |
20W46 | 44.5 | -0.15 | -0.34% | +5.11 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 |
20W45 | 44.65 | +0.1 | +0.22% | +6.29 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
20W44 | 44.55 | -0.4 | -0.89% | +6.9 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 |
20W43 | 44.95 | +1.85 | +4.29% | +8.81 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 |
20W42 | 43.1 | +0.1 | +0.23% | +5.43 | 24.53 | 28.62 | 32.7 | 36.79 | 40.88 | 44.97 | 49.06 | 53.14 | 57.23 |
20W41 | 43 | +0.9 | +2.14% | +6.17 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
20W40 | 42.1 | +1.3 | +3.19% | +4.93 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 |
20W39 | 40.8 | -0.7 | -1.69% | +1.73 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
20W38 | 41.5 | +1.05 | +2.6% | +3.39 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 | 44.15 | 48.17 | 52.18 | 56.19 |
20W37 | 40.45 | +0.1 | +0.25% | +0.84 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.16 |
20W36 | 40.35 | +0.05 | +0.12% | +0.64 | 24.06 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 |
20W35 | 40.3 | +0.15 | +0.37% | +0.3 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.23 | 56.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W34 | 40.15 | -0.05 | -0.12% | -0.23 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.31 | 56.34 |
20W33 | 40.2 | -0.1 | -0.25% | -0.12 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.35 |
20W32 | 40.3 | +0.45 | +1.13% | +0.17 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
20W31 | 39.85 | +0.5 | +1.27% | -0.97 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
20W30 | 39.35 | +1.2 | +3.15% | -2.36 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
20W29 | 38.15 | +0.05 | +0.13% | -5.4 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 |
20W28 | 38.1 | -3.8 | -9.07% | -5.7 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.57 |
20W27 | 41.9 | +0.7 | +1.7% | +3.55 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.6 | 56.65 |
20W26 | 41.2 | +0.05 | +0.12% | +2.73 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.15 |
20W25 | 41.15 | +0.95 | +2.36% | +3.43 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
20W24 | 40.2 | -1.3 | -3.13% | +2.1 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.18 | 55.12 |
20W23 | 41.5 | +0.4 | +0.97% | +5.93 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
20W22 | 41.1 | +0.85 | +2.11% | +5.05 | 23.47 | 27.39 | 31.3 | 35.21 | 39.12 | 43.04 | 46.95 | 50.86 | 54.77 |
20W21 | 40.25 | +0.3 | +0.75% | +2.84 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 |
20W20 | 39.95 | -0.45 | -1.11% | +1.78 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.95 |
20W19 | 40.4 | -0.25 | -0.62% | +2.61 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.18 | 55.12 |
20W18 | 40.65 | +0.95 | +2.39% | +3.2 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 |
20W17 | 39.7 | +0.55 | +1.4% | +0.67 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W16 | 39.15 | +0.25 | +0.64% | -1.48 | 23.84 | 27.82 | 31.79 | 35.76 | 39.74 | 43.71 | 47.69 | 51.66 | 55.63 |
20W15 | 38.9 | +1.7 | +4.57% | -2.91 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.08 | 56.09 |
20W14 | 37.2 | +0.15 | +0.4% | -7.91 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.51 | 56.55 |
20W13 | 37.05 | +1.25 | +3.49% | -9.38 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
20W12 | 35.8 | -1.85 | -4.91% | -13.6 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.98 |
20W11 | 37.65 | -3.15 | -7.72% | -10.2 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.5 | 58.7 |
20W10 | 40.8 | -0.5 | -1.21% | -3.47 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.94 | 59.17 |
20W09 | 41.3 | -0.4 | -0.96% | -2.4 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
20W08 | 41.7 | +0.15 | +0.36% | -1.56 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 |
20W07 | 41.55 | +0.95 | +2.34% | -1.93 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 |
20W06 | 40.6 | -0.65 | -1.58% | -4.16 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 |
20W05 | 41.25 | -2.4 | -5.5% | -2.53 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.25 |
20W04 | 43.65 | +0.25 | +0.58% | +3.39 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.11 |
20W03 | 43.4 | +0.2 | +0.46% | +3.62 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
20W02 | 43.2 | -0.35 | -0.8% | +3.95 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
20W01 | 43.55 | -0.35 | -0.8% | +5.88 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
19W52 | 43.9 | +1.4 | +3.29% | +7.91 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 44.75 | 48.82 | 52.88 | 56.95 |
19W51 | 42.5 | +0.45 | +1.07% | +5.74 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W50 | 42.05 | +0.6 | +1.45% | +5.63 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.73 |
19W49 | 41.45 | -0.45 | -1.07% | +5.14 | 23.65 | 27.6 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 |
19W48 | 41.9 | +0.1 | +0.24% | +7.25 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 |
19W47 | 41.8 | +0.35 | +0.84% | +8.14 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
19W46 | 41.45 | +1.4 | +3.5% | +8.4 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 |
19W45 | 40.05 | +0.1 | +0.25% | +5.83 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.19 | 52.98 |
19W44 | 39.95 | +0.65 | +1.65% | +6.33 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.84 | 52.6 |
19W43 | 39.3 | +0.15 | +0.38% | +5.33 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.24 |
19W42 | 39.15 | +1.5 | +3.98% | +5.39 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 |
19W41 | 37.65 | -0.05 | -0.13% | +1.84 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
19W40 | 37.7 | +0.15 | +0.4% | +2.14 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.68 |
19W39 | 37.55 | +0.05 | +0.13% | +1.36 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
19W38 | 37.5 | +0.45 | +1.21% | +0.92 | 22.29 | 26.01 | 29.73 | 33.44 | 37.16 | 40.87 | 44.59 | 48.3 | 52.02 |
19W37 | 37.05 | +0.2 | +0.54% | -0.57 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 |
19W36 | 36.85 | +0.35 | +0.96% | -1.45 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
19W35 | 36.5 | +0.1 | +0.27% | -2.67 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
19W34 | 36.4 | +0.1 | +0.28% | -3.35 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 |
19W33 | 36.3 | -0.25 | -0.68% | -3.98 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W32 | 36.55 | 0 | 0% | -3.76 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 |
19W31 | 36.55 | -0.6 | -1.62% | -4.17 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.58 | 53.4 |
19W30 | 37.15 | +0.3 | +0.81% | -3.23 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.9 | 53.74 |
19W29 | 36.85 | -0.05 | -0.14% | -4.4 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
19W28 | 36.9 | -2.55 | -6.46% | -4.71 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
19W27 | 39.45 | +0.45 | +1.15% | +1.39 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
19W26 | 39 | +0.15 | +0.39% | +0.22 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 |
19W25 | 38.85 | +0.1 | +0.26% | -0.18 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.59 | 54.49 |
19W24 | 38.75 | +0.5 | +1.31% | -0.43 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.59 | 54.49 |
19W23 | 38.25 | -0.35 | -0.91% | -1.79 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
19W22 | 38.6 | +0.35 | +0.92% | -1.02 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 |