(2458) 義隆乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	137	-7.5	-5.19%	+14.5	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
23W37	144.5	+9	+6.64%	+23.6	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
23W36	135.5	+15	+12.4%	+18.9	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W35	120.5	+7.5	+6.64%	+8.07	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
23W34	113	-0.5	-0.44%	+2.48	66.16	77.19	88.22	99.24	110.3	121.3	132.3	143.4	154.4
23W33	113.5	-7.5	-6.2%	+3.69	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
23W32	121	-1.5	-1.22%	+11.7	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
23W31	122.5	+10	+8.89%	+15.2	63.83	74.46	85.1	95.74	106.4	117	127.7	138.3	148.9
23W30	112.5	-3	-2.6%	+7.84	62.59	73.03	83.46	93.89	104.3	114.8	125.2	135.6	146.1
23W29	115.5	+5	+4.52%	+12.2	61.75	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
23W28	110.5	+3	+2.79%	+9	60.83	70.96	81.1	91.24	101.4	111.5	121.7	131.8	141.9
23W27	107.5	+6	+5.91%	+6.81	60.39	70.45	80.52	90.58	100.6	110.7	120.8	130.8	140.9
23W26	101.5	0	0%	+1.35	60.09	70.1	80.12	90.13	100.1	110.2	120.2	130.2	140.2
23W25	101.5	-4.5	-4.25%	+1.48	60.01	70.01	80.01	90.01	100	110	120	130	140
23W24	106	+2	+1.92%	+5.74	60.15	70.17	80.2	90.22	100.2	110.3	120.3	130.3	140.3
23W23	104	-0.5	-0.48%	+4.22	59.87	69.85	79.83	89.81	99.78	109.8	119.7	129.7	139.7
23W22	104.5	+2	+1.95%	+4.73	59.87	69.85	79.83	89.81	99.78	109.8	119.7	129.7	139.7
23W21	102.5	+4	+4.06%	+2.76	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	98.5	+2.6	+2.71%	-1.7	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
23W19	95.9	+0.1	+0.1%	-4.63	60.33	70.39	80.44	90.5	100.6	110.6	120.7	130.7	140.8
23W18	95.8	+1.5	+1.59%	-5.46	60.8	70.93	81.06	91.2	101.3	111.5	121.6	131.7	141.9
23W17	94.3	-1.1	-1.15%	-7.76	61.34	71.56	81.78	92.01	102.2	112.5	122.7	132.9	143.1
23W16	95.4	-5.6	-5.54%	-6.45	61.19	71.38	81.58	91.78	102	112.2	122.4	132.6	142.8
23W15	101	0	0%	-0.61	60.97	71.13	81.29	91.45	101.6	111.8	121.9	132.1	142.3
23W14	101	+1.2	+1.2%	-0.11	60.66	70.78	80.89	91	101.1	111.2	121.3	131.4	141.6
23W13	99.8	-4.7	-4.5%	-0.15	59.97	69.97	79.96	89.96	99.95	109.9	119.9	129.9	139.9
23W12	104.5	+4.5	+4.5%	+5.66	59.34	69.23	79.12	89.01	98.9	108.8	118.7	128.6	138.5
23W11	100	-4	-3.85%	+2.24	58.68	68.47	78.25	88.03	97.81	107.6	117.4	127.2	136.9
23W10	104	0	0%	+7.25	58.18	67.88	77.58	87.27	96.97	106.7	116.4	126.1	135.8
23W09	104	-4.5	-4.15%	+8.28	57.63	67.23	76.84	86.44	96.05	105.7	115.3	124.9	134.5
23W08	108.5	+5.5	+5.34%	+14.4	56.92	66.4	75.89	85.38	94.86	104.3	113.8	123.3	132.8
23W07	103	-3	-2.83%	+10.4	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
23W06	106	-1.5	-1.4%	+15.1	55.26	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
23W05	107.5	+16.5	+18.1%	+19.4	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
23W03	91	+0.3	+0.33%	+3.49	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1
23W02	90.7	-3.7	-3.92%	+4.07	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	94.4	+8.4	+9.77%	+9.24	51.85	60.49	69.13	77.77	86.42	95.06	103.7	112.3	121
22W53	86	-0.1	-0.12%	+0.43	51.38	59.94	68.5	77.07	85.63	94.19	102.8	111.3	119.9
22W52	86.1	-4.2	-4.65%	+0.8	51.25	59.79	68.33	76.87	85.42	93.96	102.5	111	119.6
22W51	90.3	+1.2	+1.35%	+5.65	51.28	59.83	68.38	76.92	85.47	94.02	102.6	111.1	119.7
22W50	89.1	-2.9	-3.15%	+4.51	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
22W49	92	+3.4	+3.84%	+7.78	51.22	59.75	68.29	76.83	85.36	93.9	102.4	111	119.5
22W48	88.6	0	0%	+3.61	51.31	59.86	68.41	76.96	85.52	94.07	102.6	111.2	119.7
22W47	88.6	+1.5	+1.72%	+2.56	51.84	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
22W46	87.1	+7.6	+9.56%	-0.54	52.55	61.3	70.06	78.82	87.58	96.33	105.1	113.8	122.6
22W45	79.5	-0.2	-0.25%	-10.5	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
22W44	79.7	-1.2	-1.48%	-11.9	54.3	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
22W43	80.9	-0.2	-0.25%	-12.7	55.62	64.9	74.17	83.44	92.71	102	111.2	120.5	129.8
22W42	81.1	-3.1	-3.68%	-14.6	56.97	66.46	75.96	85.45	94.95	104.4	113.9	123.4	132.9
22W41	84.2	+1	+1.2%	-13	58.07	67.75	77.43	87.11	96.78	106.5	116.1	125.8	135.5
22W40	83.2	-3.6	-4.15%	-15.6	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
22W39	86.8	-0.7	-0.8%	-15.3	61.47	71.71	81.96	92.2	102.4	112.7	122.9	133.2	143.4
22W38	87.5	-3	-3.31%	-17.8	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
22W37	90.5	-3.5	-3.72%	-18.2	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	94	-6	-6%	-18.3	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
22W35	100	-4	-3.85%	-16.2	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
22W34	104	+1	+0.97%	-15.2	73.62	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
22W33	103	+1.5	+1.48%	-18.2	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.6	176.2
22W32	101.5	-7	-6.45%	-21.2	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
22W31	108.5	-1.5	-1.36%	-17.9	79.32	92.53	105.8	119	132.2	145.4	158.6	171.8	185.1
22W30	110	+5	+4.76%	-18.8	81.28	94.82	108.4	121.9	135.5	149	162.6	176.1	189.6
22W29	105	-2	-1.87%	-24.5	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
22W28	107	-27	-20.1%	-25.3	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
22W27	134	-5.5	-3.94%	-9.32	88.66	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
22W26	139.5	-2.5	-1.76%	-7.36	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
22W25	142	-6	-4.05%	-7.17	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
22W24	148	0	0%	-4.52	93	108.5	124	139.5	155	170.5	186	201.5	217
22W23	148	+3.5	+2.42%	-5.31	93.78	109.4	125	140.7	156.3	171.9	187.6	203.2	218.8
22W22	144.5	-1	-0.69%	-8.41	94.66	110.4	126.2	142	157.8	173.5	189.3	205.1	220.9
22W21	145.5	+5.5	+3.93%	-8.65	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
22W20	140	-6.5	-4.44%	-13.3	96.9	113	129.2	145.4	161.5	177.6	193.8	210	226.1
22W19	146.5	-4.5	-2.98%	-10.6	98.33	114.7	131.1	147.5	163.9	180.3	196.7	213	229.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	151	-5.5	-3.51%	-8.51	99.02	115.5	132	148.5	165	181.5	198	214.6	231.1
22W17	156.5	-3	-1.88%	-5.66	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
22W16	159.5	-6.5	-3.92%	-3.92	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
22W15	166	-4.5	-2.64%	-0.19	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
22W14	170.5	0	0%	+2.33	99.97	116.6	133.3	150	166.6	183.3	199.9	216.6	233.3
22W13	170.5	+2	+1.19%	+2.4	99.9	116.6	133.2	149.8	166.5	183.2	199.8	216.4	233.1
22W12	168.5	+3.5	+2.12%	+1.41	99.69	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
22W11	165	-2	-1.2%	-0.3	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
22W10	167	+3	+1.83%	+1.05	99.16	115.7	132.2	148.7	165.3	181.8	198.3	214.8	231.4
22W09	164	-10.5	-6.02%	-0.7	99.09	115.6	132.1	148.6	165.2	181.7	198.2	214.7	231.2
22W08	174.5	+3.5	+2.05%	+5.44	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
22W07	171	+9.5	+5.88%	+3.88	98.77	115.2	131.7	148.2	164.6	181.1	197.5	214	230.5
22W05	161.5	-0.5	-0.31%	-1.48	98.35	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
22W04	162	+4	+2.53%	-1.43	98.61	115	131.5	147.9	164.3	180.8	197.2	213.6	230.1
22W03	158	-5.5	-3.36%	-4.04	98.79	115.3	131.7	148.2	164.7	181.1	197.6	214	230.5
22W02	163.5	-6.5	-3.82%	-0.3	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
22W01	170	+1	+0.59%	+3.98	98.1	114.4	130.8	147.2	163.5	179.9	196.2	212.6	228.9
21W52	169	+3	+1.81%	+4.52	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	166	+6	+3.75%	+3.48	96.25	112.3	128.3	144.4	160.4	176.5	192.5	208.6	224.6
21W50	160	-2	-1.23%	+0.12	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
21W49	162	-3.5	-2.11%	+1.64	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
21W48	165.5	-3	-1.78%	+3.96	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
21W47	168.5	+5.5	+3.37%	+6.41	95.01	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
21W46	163	+1	+0.62%	+3.69	94.32	110	125.8	141.5	157.2	172.9	188.6	204.4	220.1
21W45	162	-5	-2.99%	+3.13	94.25	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
21W44	167	+1	+0.6%	+6.06	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.4
21W43	166	+16.5	+11%	+4.71	95.12	111	126.8	142.7	158.5	174.4	190.2	206.1	222
21W42	149.5	-7.5	-4.78%	-6.54	95.98	112	128	144	160	176	192	208	223.9
21W41	157	+10.5	+7.17%	-4.13	98.26	114.6	131	147.4	163.8	180.1	196.5	212.9	229.3
21W40	146.5	-6	-3.93%	-12.2	100.1	116.7	133.4	150.1	166.8	183.4	200.1	216.8	233.5
21W39	152.5	-5.5	-3.48%	-10.5	102.2	119.2	136.2	153.3	170.3	187.3	204.4	221.4	238.4
21W38	158	+3.5	+2.27%	-8.83	104	121.3	138.6	156	173.3	190.6	208	225.3	242.6
21W37	154.5	-5	-3.13%	-13	106.6	124.3	142.1	159.9	177.6	195.4	213.1	230.9	248.7
21W36	159.5	+5	+3.24%	-12.3	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.7
21W35	154.5	+1	+0.65%	-16.6	111.2	129.7	148.2	166.8	185.3	203.8	222.4	240.9	259.4
21W34	153.5	-8	-4.95%	-19	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W33	161.5	-5.5	-3.29%	-16.4	115.9	135.3	154.6	173.9	193.2	212.6	231.9	251.2	270.5
21W32	167	-14	-7.73%	-14.6	117.4	137	156.5	176.1	195.7	215.2	234.8	254.4	273.9
21W31	181	-3.5	-1.9%	-8.75	119	138.8	158.7	178.5	198.3	218.2	238	257.8	277.7
21W30	184.5	-14.5	-7.29%	-8.17	120.6	140.6	160.7	180.8	200.9	221	241.1	261.2	281.3
21W29	199	+3	+1.53%	-2.1	122	142.3	162.6	182.9	203.3	223.6	243.9	264.2	284.6
21W28	196	+3.5	+1.82%	-3.81	122.3	142.6	163	183.4	203.8	224.1	244.5	264.9	285.3
21W27	192.5	+1	+0.52%	-5.49	122.2	142.6	163	183.3	203.7	224.1	244.4	264.8	285.2
21W26	191.5	-22.5	-10.5%	-6.18	122.5	142.9	163.3	183.7	204.1	224.5	244.9	265.4	285.8
21W25	214	+3	+1.42%	+4.72	122.6	143	163.5	183.9	204.3	224.8	245.2	265.6	286.1
21W24	211	+8	+3.94%	+4.34	121.3	141.6	161.8	182	202.2	222.5	242.7	262.9	283.1
21W23	203	-6.5	-3.1%	+1.6	119.9	139.9	159.8	179.8	199.8	219.8	239.8	259.8	279.7
21W22	209.5	+8	+3.97%	+6.1	118.5	138.2	158	177.7	197.5	217.2	237	256.7	276.4
21W21	201.5	+8.5	+4.4%	+3.56	116.7	136.2	155.7	175.1	194.6	214	233.5	253	272.4
21W20	193	-9	-4.46%	+0.44	115.3	134.5	153.7	172.9	192.2	211.4	230.6	249.8	269
21W19	202	-12.5	-5.83%	+6.47	113.8	132.8	151.8	170.8	189.7	208.7	227.7	246.6	265.6
21W18	214.5	-0.5	-0.23%	+15	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261
21W17	215	+9.5	+4.62%	+17.3	110	128.3	146.7	165	183.3	201.7	220	238.4	256.7
21W16	205.5	+10.5	+5.38%	+14.6	107.6	125.5	143.5	161.4	179.3	197.3	215.2	233.2	251.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W15	195	-3	-1.52%	+10.7	105.6	123.3	140.9	158.5	176.1	193.7	211.3	228.9	246.5
21W14	198	+3.5	+1.8%	+15.6	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.8	239.9
21W13	194.5	+8	+4.29%	+16.9	99.83	116.5	133.1	149.7	166.4	183	199.7	216.3	232.9
21W12	186.5	+7	+3.9%	+15.1	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
21W11	179.5	+7	+4.06%	+13.2	95.12	111	126.8	142.7	158.5	174.4	190.2	206.1	222
21W10	172.5	+0.5	+0.29%	+11	93.25	108.8	124.3	139.9	155.4	171	186.5	202	217.6
21W09	172	+2	+1.18%	+12.7	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.4	213.7
21W08	170	+8.5	+5.26%	+13.7	89.7	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
21W06	161.5	+2	+1.25%	+10.2	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
21W05	159.5	-14.5	-8.33%	+10.2	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.2	202.6
21W04	174	+11	+6.75%	+21.8	85.71	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
21W03	163	0	0%	+16.3	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.1	196.2
21W02	163	+29.5	+22.1%	+17.8	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
21W01	133.5	0	0%	-2.64	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
20W52	133.5	-4	-2.91%	-3.29	82.82	96.63	110.4	124.2	138	151.8	165.6	179.4	193.3
20W51	137.5	-4	-2.83%	-1	83.33	97.22	111.1	125	138.9	152.8	166.7	180.5	194.4
20W50	141.5	+2.5	+1.8%	+0.79	84.23	98.27	112.3	126.3	140.4	154.4	168.5	182.5	196.5
20W49	139	+2.5	+1.83%	-1.39	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W48	136.5	+5.5	+4.2%	-4	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
20W47	131	-1.5	-1.13%	-8.19	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
20W46	132.5	-4.5	-3.28%	-7.54	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
20W45	137	+2	+1.48%	-4.86	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
20W44	135	-3.5	-2.53%	-6.82	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.3	202.8
20W43	138.5	-2.5	-1.77%	-5.51	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2
20W42	141	-5	-3.42%	-4.13	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
20W41	146	+0.5	+0.34%	-0.65	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
20W40	145.5	+1	+0.69%	-0.73	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2